Berger Paints Share Price in 2021: Chart, Monthly Trends, & Analysis
Advertisement
Berger PaintsShare Price HistoryTomorrow TargetLong Term TargetDividend HistoryBonus HistorySplit History
How did Berger Paints shares perform in 2021?
Let's find out!
Berger Paints share price in 2021 was ₹633.29 Its price on 1st January 2021 was ₹621.11, and by 31st December 2021 it moved to ₹633.29, giving a positive return of 1.96% for the year.
Berger Paints Share Open, High, Low, and Close prices for the Year 2021 are as follows:
| Open | High | Low | Close |
|---|---|---|---|
| ₹621.11 | ₹713.89 | ₹552.04 | ₹633.29 |
| 1st Jan 2021 | Occured in Jul 2021 | Occured in Feb 2021 | 31st Dec 2021 |
This page will help you understand how Berger Paints performed in 2021. Let's get started.
For complete insights into Berger Paints’s incredible stock price performance and growth, see: Berger Paints Historical Share Price Data from its IPO to 2024
Table: Berger Paints Share Monthly Close, Low, High Prices for 2021
Advertisement
| Month | Berger Paints | Change% | ↑High - ↓Low |
|---|---|---|---|
| Jan | ₹578.04 | - | ↑ ₹673 ↓ ₹572.45 |
| Feb | ₹555.97 | -3.9% | ↑ ₹648.34 ↓ ₹552.04 |
| Mar | ₹625.61 | 12.5% | ↑ ₹632.15 ↓ ₹556.91 |
| Apr | ₹575.72 | -8% | ↑ ₹629.7 ↓ ₹565.16 |
| May | ₹658.77 | 14.4% | ↑ ₹689.19 ↓ ₹570.08 |
| Jun | ₹658.4 | -0.1% | ↑ ₹682.85 ↓ ₹641.23 |
| Jul | ₹689.85 | 4.7% | ↑ ₹713.89 ↓ ₹654.35 |
| Aug | ₹671.24 | -2.7% | ↑ ₹702.36 ↓ ₹634.03 |
| Sep | ₹663.87 | -1.1% | ↑ ₹699.98 ↓ ₹661.74 |
| Oct | ₹608.48 | -8.4% | ↑ ₹703.22 ↓ ₹587.55 |
| Nov | ₹616.89 | 1.3% | ↑ ₹667.32 ↓ ₹604.91 |
| Dec | ₹633.29 | 2.6% | ↑ ₹640.9 ↓ ₹591.66 |
Chart: CandleStick and Line Chart Showing Monthly Prices
[Click on line name to show/hide a line]
What if You invested ₹10,000 in Berger Paints in 2021?
In 2021, the opening price of Berger Paints share was ₹621.11. Today, the price stands at ₹444.8, reflecting a growth of -28.39%. If we applying the same growth to your investment of ₹10,000 then, your investment of ₹10,000 in 2021 would have become ₹7,161.37 by 2024. This represents a CAGR of -10.53%.
You might also like to check: Berger Paints Stock Price in 2020 or Berger Paints Stock Price in 2022
References:
Stock prices on stockpricearchive.com are gathered from reliable sources only. We take prices from stock exchanges only, majorly from BSE and NSE.
Disclaimer: Information is provided ‘as is’ and solely for informational purposes, not for trading purposes or advice.
