Berger Paints Share Price in 2005: Chart, Monthly Trends, & Analysis
Advertisement
Berger PaintsShare Price HistoryTomorrow TargetLong Term TargetDividend HistoryBonus HistorySplit History
How did Berger Paints shares perform in 2005?
Let's find out!
Berger Paints share price in 2005 was ₹16.22 Its price on 1st January 2005 was ₹8.82, and by 31st December 2005 it moved to ₹16.22, giving a positive return of 83.9% for the year.
Berger Paints Share Open, High, Low, and Close prices for the Year 2005 are as follows:
| Open | High | Low | Close |
|---|---|---|---|
| ₹8.82 | ₹17.34 | ₹7.59 | ₹16.22 |
| 1st Jan 2005 | Occured in Dec 2005 | Occured in Jan 2005 | 31st Dec 2005 |
This page will help you understand how Berger Paints performed in 2005. Let's get started.
For complete insights into Berger Paints’s incredible stock price performance and growth, see: Berger Paints Historical Share Price Data from its IPO to 2024
Table: Berger Paints Share Monthly Close, Low, High Prices for 2005
Advertisement
| Month | Berger Paints | Change% | ↑High - ↓Low |
|---|---|---|---|
| Jan | ₹9.39 | - | ↑ ₹9.52 ↓ ₹7.59 |
| Feb | ₹9.28 | -1.1% | ↑ ₹11.05 ↓ ₹8.93 |
| Mar | ₹9.33 | 0.4% | ↑ ₹11.27 ↓ ₹8.71 |
| Apr | ₹10.06 | 7.8% | ↑ ₹10.94 ↓ ₹8.93 |
| May | ₹10.74 | 6.7% | ↑ ₹11.74 ↓ ₹9.93 |
| Jun | ₹13.37 | 24.4% | ↑ ₹14.44 ↓ ₹10.71 |
| Jul | ₹13.23 | -1.1% | ↑ ₹14.3 ↓ ₹12.66 |
| Aug | ₹14.24 | 7.6% | ↑ ₹16.07 ↓ ₹12.61 |
| Sep | ₹13.45 | -5.6% | ↑ ₹15.18 ↓ ₹12.42 |
| Oct | ₹13.42 | -0.3% | ↑ ₹13.95 ↓ ₹10.49 |
| Nov | ₹14.32 | 6.7% | ↑ ₹14.73 ↓ ₹13.62 |
| Dec | ₹16.22 | 13.2% | ↑ ₹17.34 ↓ ₹13.95 |
Chart: CandleStick and Line Chart Showing Monthly Prices
[Click on line name to show/hide a line]
What if You invested ₹10,000 in Berger Paints in 2005?
In 2005, the opening price of Berger Paints share was ₹8.82. Today, the price stands at ₹475.89, reflecting a growth of 5,295.57%. If we applying the same growth to your investment of ₹10,000 then, your investment of ₹10,000 in 2005 would have become ₹5.39 Lakh by 2024. This represents a CAGR of 23.36%.
You might also like to check: Berger Paints Stock Price in 2004 or Berger Paints Stock Price in 2006
References:
Stock prices on stockpricearchive.com are gathered from reliable sources only. We take prices from stock exchanges only, majorly from BSE and NSE.
Disclaimer: Information is provided ‘as is’ and solely for informational purposes, not for trading purposes or advice.
