BEML Share Price in 2005: Chart, Monthly Trends, & Analysis
Advertisement
How did BEML shares perform in 2005?
Let's find out!
BEML share price in 2005 was ₹1,078.9 Its price on 1st January 2005 was ₹346.9, and by 31st December 2005 it moved to ₹1,078.9, giving a positive return of 211.01% for the year.
BEML Share Open, High, Low, and Close prices for the Year 2005 are as follows:
| Open | High | Low | Close |
|---|---|---|---|
| ₹346.9 | ₹1,124 | ₹290 | ₹1,078.9 |
| 1st Jan 2005 | Occured in Dec 2005 | Occured in Jan 2005 | 31st Dec 2005 |
This page will help you understand how BEML performed in 2005. Let's get started.
For complete insights into BEML’s incredible stock price performance and growth, see: BEML Historical Share Price Data from its IPO to 2024
Table: BEML Share Monthly Close, Low, High Prices for 2005
Advertisement
| Month | BEML | Change% | ↑High - ↓Low |
|---|---|---|---|
| Jan | ₹326.6 | - | ↑ ₹346.9 ↓ ₹290 |
| Feb | ₹337.4 | 3.3% | ↑ ₹377.8 ↓ ₹320 |
| Mar | ₹359.45 | 6.5% | ↑ ₹366.95 ↓ ₹290 |
| Apr | ₹608.85 | 69.3% | ↑ ₹655 ↓ ₹361.1 |
| May | ₹668.9 | 9.8% | ↑ ₹720 ↓ ₹581 |
| Jun | ₹655.8 | -2% | ↑ ₹723.65 ↓ ₹580 |
| Jul | ₹656.2 | - | ↑ ₹684.9 ↓ ₹617 |
| Aug | ₹807.6 | 23% | ↑ ₹832 ↓ ₹654.5 |
| Sep | ₹929.75 | 15.1% | ↑ ₹1,000 ↓ ₹766.1 |
| Oct | ₹781.45 | -16% | ↑ ₹998 ↓ ₹761 |
| Nov | ₹896.25 | 14.6% | ↑ ₹933 ↓ ₹785 |
| Dec | ₹1,078.9 | 20.3% | ↑ ₹1,124 ↓ ₹892.6 |
Chart: CandleStick and Line Chart Showing Monthly Prices
[Click on line name to show/hide a line]
What if You invested ₹10,000 in BEML in 2005?
In 2005, the opening price of BEML share was ₹346.90. Today, the price stands at ₹3,825, reflecting a growth of 1,002.62%. If we applying the same growth to your investment of ₹10,000 then, your investment of ₹10,000 in 2005 would have become ₹1.1 Lakh by 2024. This represents a CAGR of 13.47%.
You might also like to check: BEML Stock Price in 2004 or BEML Stock Price in 2006
References:
Stock prices on stockpricearchive.com are gathered from reliable sources only. We take prices from stock exchanges only, majorly from BSE and NSE.
Disclaimer: Information is provided ‘as is’ and solely for informational purposes, not for trading purposes or advice.
