BASF Share Price in 2019: Chart, Monthly Trends, & Analysis
Advertisement
How did BASF shares perform in 2019?
Let's find out!
BASF share price in 2019 was ₹988.25 Its price on 1st January 2019 was ₹1,540, and by 31st December 2019 it moved to ₹988.25, giving a negative return of -35.83% for the year.
BASF Share Open, High, Low, and Close prices for the Year 2019 are as follows:
| Open | High | Low | Close |
|---|---|---|---|
| ₹1,540 | ₹1,568 | ₹920 | ₹988.25 |
| 1st Jan 2019 | Occured in Jan 2019 | Occured in Oct 2019 | 31st Dec 2019 |
This page will help you understand how BASF performed in 2019. Let's get started.
For complete insights into BASF’s incredible stock price performance and growth, see: BASF Historical Share Price Data from its IPO to 2025
Table: BASF Share Monthly Close, Low, High Prices for 2019
Advertisement
| Month | BASF | Change% | ↑High - ↓Low |
|---|---|---|---|
| Jan | ₹1,352.7 | - |
↑ ₹1,568 ↓ ₹1,332.05 |
| Feb | ₹1,319.2 | -2.5% |
↑ ₹1,380.15 ↓ ₹1,176.05 |
| Mar | ₹1,481.75 | 12.3% |
↑ ₹1,500 ↓ ₹1,305.75 |
| Apr | ₹1,363.5 | -8% |
↑ ₹1,494.05 ↓ ₹1,308.25 |
| May | ₹1,383.3 | 1.4% |
↑ ₹1,421 ↓ ₹1,183.3 |
| Jun | ₹1,345.35 | -2.8% |
↑ ₹1,472.95 ↓ ₹1,301 |
| Jul | ₹1,022.75 | -24% |
↑ ₹1,347.9 ↓ ₹1,013.8 |
| Aug | ₹1,054.3 | 3% |
↑ ₹1,138.05 ↓ ₹975 |
| Sep | ₹1,001.9 | -5% |
↑ ₹1,141 ↓ ₹975.05 |
| Oct | ₹1,004 | 0.2% |
↑ ₹1,029 ↓ ₹920 |
| Nov | ₹1,000.35 | -0.4% |
↑ ₹1,040 ↓ ₹936.5 |
| Dec | ₹988.25 | -1.3% |
↑ ₹1,032 ↓ ₹941 |
Chart: CandleStick and Line Chart Showing Monthly Prices
[Click on line name to show/hide a line]
What if You invested ₹10,000 in BASF in 2019?
In 2019, the opening price of BASF share was ₹1540.00. Today, the price stands at ₹4,910.5, reflecting a growth of 218.86%. If we applying the same growth to your investment of ₹10,000 then, your investment of ₹10,000 in 2019 would have become ₹31,886.36 by 2025. This represents a CAGR of 21.32%.
You might also like to check: BASF Stock Price in 2018 or BASF Stock Price in 2020
References:
Stock prices on stockpricearchive.com are gathered from reliable sources only. We take prices from stock exchanges only, majorly from BSE and NSE.
Disclaimer: Information is provided ‘as is’ and solely for informational purposes, not for trading purposes or advice.
