Bajaj Finance Share Price in 2021: Chart, Monthly Trends, & Analysis
Advertisement
Bajaj FinanceShare Price HistoryTomorrow TargetLong Term TargetDividend HistoryBonus HistorySplit History
How did Bajaj Finance shares perform in 2021?
Let's find out!
Bajaj Finance share price in 2021 was ₹6,976.9 Its price on 1st January 2021 was ₹5,317, and by 31st December 2021 it moved to ₹6,976.9, giving a positive return of 31.21% for the year.
Bajaj Finance Share Open, High, Low, and Close prices for the Year 2021 are as follows:
| Open | High | Low | Close |
|---|---|---|---|
| ₹5,317 | ₹8,020.2 | ₹4,361.6 | ₹6,976.9 |
| 1st Jan 2021 | Occured in Oct 2021 | Occured in Apr 2021 | 31st Dec 2021 |
This page will help you understand how Bajaj Finance performed in 2021. Let's get started.
For complete insights into Bajaj Finance’s incredible stock price performance and growth, see: Bajaj Finance Historical Share Price Data from its IPO to 2024
Table: Bajaj Finance Share Monthly Close, Low, High Prices for 2021
Advertisement
| Month | Bajaj Finance | Change% | ↑High - ↓Low |
|---|---|---|---|
| Jan | ₹4,735.95 | - | ↑ ₹5,337 ↓ ₹4,686.3 |
| Feb | ₹5,238.3 | 10.6% | ↑ ₹5,921.75 ↓ ₹4,666.3 |
| Mar | ₹5,148.89 | -1.8% | ↑ ₹5,668.15 ↓ ₹5,106 |
| Apr | ₹5,453.8 | 5.9% | ↑ ₹5,525 ↓ ₹4,361.6 |
| May | ₹5,621.15 | 3% | ↑ ₹5,793 ↓ ₹5,267.4 |
| Jun | ₹6,016.15 | 7% | ↑ ₹6,250.2 ↓ ₹5,625 |
| Jul | ₹6,228.9 | 3.5% | ↑ ₹6,430.6 ↓ ₹5,868.45 |
| Aug | ₹7,519.95 | 20.7% | ↑ ₹7,592.3 ↓ ₹6,060 |
| Sep | ₹7,670.7 | 2% | ↑ ₹8,000 ↓ ₹7,320.05 |
| Oct | ₹7,402.35 | -3.5% | ↑ ₹8,020.2 ↓ ₹7,145.75 |
| Nov | ₹6,991.65 | -5.6% | ↑ ₹7,754.55 ↓ ₹6,678.1 |
| Dec | ₹6,976.9 | -0.3% | ↑ ₹7,471.8 ↓ ₹6,493.65 |
Chart: CandleStick and Line Chart Showing Monthly Prices
[Click on line name to show/hide a line]
What if You invested ₹10,000 in Bajaj Finance in 2021?
In 2021, the opening price of Bajaj Finance share was ₹5317.00. Today, the price stands at ₹6,685.39, reflecting a growth of 25.73%. If we applying the same growth to your investment of ₹10,000 then, your investment of ₹10,000 in 2021 would have become ₹12,573.61 by 2024. This represents a CAGR of 7.93%.
You might also like to check: Bajaj Finance Stock Price in 2020 or Bajaj Finance Stock Price in 2022
References:
Stock prices on stockpricearchive.com are gathered from reliable sources only. We take prices from stock exchanges only, majorly from BSE and NSE.
Disclaimer: Information is provided ‘as is’ and solely for informational purposes, not for trading purposes or advice.
