Bajaj Finance Share Price in 2021: Chart, Monthly Trends, & Analysis
Advertisement
Bajaj FinanceShare Price HistoryTomorrow TargetLong Term TargetDividend HistoryBonus HistorySplit History
How did Bajaj Finance shares perform in 2021?
Let's find out!
Bajaj Finance share price in 2021 was ₹6,887.99 Its price on 1st January 2021 was ₹5,233.78, and by 31st December 2021 it moved to ₹6,887.99, giving a positive return of 31.6% for the year.
Bajaj Finance Share Open, High, Low, and Close prices for the Year 2021 are as follows:
| Open | High | Low | Close |
|---|---|---|---|
| ₹5,233.78 | ₹7,946.96 | ₹4,299.22 | ₹6,887.99 |
| 1st Jan 2021 | Occured in Oct 2021 | Occured in Apr 2021 | 31st Dec 2021 |
This page will help you understand how Bajaj Finance performed in 2021. Let's get started.
For complete insights into Bajaj Finance’s incredible stock price performance and growth, see: Bajaj Finance Historical Share Price Data from its IPO to 2025
Table: Bajaj Finance Share Monthly Close, Low, High Prices for 2021
Advertisement
| Month | Bajaj Finance | Change% | ↑High - ↓Low |
|---|---|---|---|
| Jan | ₹4,666.41 | - | ↑ ₹5,261.17 ↓ ₹4,618.56 |
| Feb | ₹5,189.13 | 11.2% | ↑ ₹5,738.41 ↓ ₹4,599.34 |
| Mar | ₹5,075.72 | -2.2% | ↑ ₹5,588.4 ↓ ₹5,029.7 |
| Apr | ₹5,373.43 | 5.8% | ↑ ₹5,445.48 ↓ ₹4,299.22 |
| May | ₹5,546.95 | 3.2% | ↑ ₹5,711.4 ↓ ₹5,191.2 |
| Jun | ₹5,929.27 | 6.8% | ↑ ₹6,159.06 ↓ ₹5,544.44 |
| Jul | ₹6,148.38 | 3.6% | ↑ ₹6,347.7 ↓ ₹5,792.89 |
| Aug | ₹7,428.19 | 20.8% | ↑ ₹7,501.54 ↓ ₹5,979.47 |
| Sep | ₹7,569.95 | 1.9% | ↑ ₹7,896.62 ↓ ₹7,227.05 |
| Oct | ₹7,305.48 | -3.5% | ↑ ₹7,946.96 ↓ ₹7,219.45 |
| Nov | ₹6,907.69 | -5.5% | ↑ ₹7,655.15 ↓ ₹6,592.82 |
| Dec | ₹6,887.99 | -0.3% | ↑ ₹7,381.3 ↓ ₹6,409.5 |
Chart: CandleStick and Line Chart Showing Monthly Prices
[Click on line name to show/hide a line]
What if You invested ₹10,000 in Bajaj Finance in 2021?
In 2021, the opening price of Bajaj Finance share was ₹5233.78. Today, the price stands at ₹9,162.5, reflecting a growth of 75.06%. If we applying the same growth to your investment of ₹10,000 then, your investment of ₹10,000 in 2021 would have become ₹17,506.46 by 2025. This represents a CAGR of 15.03%.
You might also like to check: Bajaj Finance Stock Price in 2020 or Bajaj Finance Stock Price in 2022
References:
Stock prices on stockpricearchive.com are gathered from reliable sources only. We take prices from stock exchanges only, majorly from BSE and NSE.
Disclaimer: Information is provided ‘as is’ and solely for informational purposes, not for trading purposes or advice.
