Adani Wilmar Share Price in 2023: Chart, Monthly Trends, & Analysis
Advertisement
How did Adani Wilmar shares perform in 2023?
Let's find out!
Adani Wilmar share price in 2023 was ₹354.9 Its price on 1st January 2023 was ₹618.45, and by 31st December 2023 it moved to ₹354.9, giving a negative return of -42.62% for the year.
Adani Wilmar Share Open, High, Low, and Close prices for the Year 2023 are as follows:
| Open | High | Low | Close |
|---|---|---|---|
| ₹618.45 | ₹623.29 | ₹285.8 | ₹354.9 |
| 1st Jan 2023 | Occured in Jan 2023 | Occured in Nov 2023 | 31st Dec 2023 |
This page will help you understand how Adani Wilmar performed in 2023. Let's get started.
For complete insights into Adani Wilmar’s incredible stock price performance and growth, see: Adani Wilmar Historical Share Price Data from its IPO to 2024
Table: Adani Wilmar Share Monthly Close, Low, High Prices for 2023
Advertisement
| Month | Adani Wilmar | Change% | ↑High - ↓Low |
|---|---|---|---|
| Jan | ₹466.45 | - | ↑ ₹623.29 ↓ ₹466.45 |
| Feb | ₹361.65 | -22.5% | ↑ ₹488.7 ↓ ₹327.25 |
| Mar | ₹405.85 | 12.2% | ↑ ₹484.45 ↓ ₹357.4 |
| Apr | ₹411.85 | 1.4% | ↑ ₹426 ↓ ₹391.2 |
| May | ₹436.1 | 5.8% | ↑ ₹509 ↓ ₹366 |
| Jun | ₹409.95 | -6% | ↑ ₹448.35 ↓ ₹394 |
| Jul | ₹411.9 | 0.4% | ↑ ₹422.7 ↓ ₹396.3 |
| Aug | ₹359.5 | -12.8% | ↑ ₹416.45 ↓ ₹358 |
| Sep | ₹337.4 | -6.2% | ↑ ₹369.5 ↓ ₹337 |
| Oct | ₹326.6 | -3.3% | ↑ ₹364 ↓ ₹303.1 |
| Nov | ₹340.65 | 4.3% | ↑ ₹371.95 ↓ ₹285.8 |
| Dec | ₹354.9 | 4.1% | ↑ ₹410.5 ↓ ₹336.1 |
Chart: CandleStick and Line Chart Showing Monthly Prices
[Click on line name to show/hide a line]
What if You invested ₹10,000 in Adani Wilmar in 2023?
In 2023, the opening price of Adani Wilmar share was ₹618.45. Today, the price stands at ₹320.89, reflecting a growth of -48.12%. If we applying the same growth to your investment of ₹10,000 then, your investment of ₹10,000 in 2023 would have become ₹5,188.77 by 2024. This represents a CAGR of -48.11%.
You might also like to check: Adani Wilmar Stock Price in 2022 or Adani Wilmar Stock Price in 2024
References:
Stock prices on stockpricearchive.com are gathered from reliable sources only. We take prices from stock exchanges only, majorly from BSE and NSE.
Disclaimer: Information is provided ‘as is’ and solely for informational purposes, not for trading purposes or advice.
