![Stocks To Watch Today (23 Apr 2024): Gallantt Metal Hits New All-Time High, TECHNOE Brews 52-Week High & More](https://stockpricearchive.com/wp-content/uploads/2024/04/tue-23-apr-2024-stocks-to-watch-150x150.webp)
Avanti Feeds Share Price in 2005: Chart, Monthly Trends, & Analysis
![Avanti Feeds Share Price in 2005: Chart, Monthly Trends, & Analysis](https://stockpricearchive.com/wp-content/uploads/2023/06/stockpricearchive.webp)
![Avanti Feeds share price analysis]( https://stockpricearchive.com/wp-content/uploads/2023/09/Avanti-Feeds-share-price-analysis.webp)
Advertisement
Avanti FeedsShare Price HistoryTomorrow TargetLong Term TargetDividend HistoryBonus HistorySplit History
How did Avanti Feeds shares perform in 2005?
Let's find out!
Avanti Feeds share price in 2005 was ₹18.36 Its price on 1st January 2005 was ₹13.99, and by 31st December 2005 it moved to ₹18.36, giving a positive return of 31.23% for the year.
Avanti Feeds Share Open, High, Low, and Close prices for the Year 2005 are as follows:
Open | High | Low | Close |
---|---|---|---|
₹13.99 | ₹19.96 | ₹9.61 | ₹18.36 |
1st Jan 2005 | Occured in Sep 2005 | Occured in Jan 2005 | 31st Dec 2005 |
This page will help you understand how Avanti Feeds performed in 2005. Let's get started.
For complete insights into Avanti Feeds’s incredible stock price performance and growth, see: Avanti Feeds Historical Share Price Data from its IPO to 2024
Table: Avanti Feeds Share Monthly Close, Low, High Prices for 2005
Advertisement
Month | Avanti Feeds | Change% | ↑High - ↓Low |
---|---|---|---|
Jan | ₹12.37 | - | ↑ ₹14 ↓ ₹9.61 |
Feb | ₹12.08 | -2.4% | ↑ ₹12.83 ↓ ₹11.06 |
Mar | ₹11.2 | -7.3% | ↑ ₹12.76 ↓ ₹10.8 |
Apr | ₹11.72 | 4.6% | ↑ ₹13.2 ↓ ₹10.64 |
May | ₹12.45 | 6.2% | ↑ ₹13.2 ↓ ₹10.7 |
Jun | ₹11.98 | -3.8% | ↑ ₹14.3 ↓ ₹11.8 |
Jul | ₹13.08 | 9.1% | ↑ ₹14.4 ↓ ₹11.6 |
Aug | ₹14.74 | 12.6% | ↑ ₹16.22 ↓ ₹12.4 |
Sep | ₹15.37 | 4.2% | ↑ ₹19.96 ↓ ₹14.62 |
Oct | ₹12.4 | -19.4% | ↑ ₹16.5 ↓ ₹11.1 |
Nov | ₹11.46 | -7.6% | ↑ ₹13.36 ↓ ₹11.4 |
Dec | ₹18.36 | 60.2% | ↑ ₹18.59 ↓ ₹11.05 |
Chart: CandleStick and Line Chart Showing Monthly Prices
[Click on line name to show/hide a line]
What if You invested ₹10,000 in Avanti Feeds in 2005?
In 2005, the opening price of Avanti Feeds share was ₹13.99. Today, the price stands at ₹665.65, reflecting a growth of 4,658.04%. If we applying the same growth to your investment of ₹10,000 then, your investment of ₹10,000 in 2005 would have become ₹4.75 Lakh by 2024. This represents a CAGR of 22.54%.
You might also like to check: Avanti Feeds Stock Price in 2004 or Avanti Feeds Stock Price in 2006
References:
Stock prices on stockpricearchive.com are gathered from reliable sources only. We take prices from stock exchanges only, majorly from BSE and NSE.
Disclaimer: Information is provided ‘as is’ and solely for informational purposes, not for trading purposes or advice.