Aurobindo Pharma Share Price in 2009: Chart, Monthly Trends, & Analysis
Advertisement
Aurobindo PharmaShare Price HistoryTomorrow TargetLong Term TargetDividend HistoryBonus HistorySplit History
How did Aurobindo Pharma shares perform in 2009?
Let's find out!
Aurobindo Pharma share price in 2009 was ₹82.25 Its price on 1st January 2009 was ₹14.99, and by 31st December 2009 it moved to ₹82.25, giving a positive return of 448.69% for the year.
Aurobindo Pharma Share Open, High, Low, and Close prices for the Year 2009 are as follows:
| Open | High | Low | Close |
|---|---|---|---|
| ₹14.99 | ₹84.05 | ₹11.37 | ₹82.25 |
| 1st Jan 2009 | Occured in Dec 2009 | Occured in Feb 2009 | 31st Dec 2009 |
This page will help you understand how Aurobindo Pharma performed in 2009. Let's get started.
For complete insights into Aurobindo Pharma’s incredible stock price performance and growth, see: Aurobindo Pharma Historical Share Price Data from its IPO to 2025
Table: Aurobindo Pharma Share Monthly Close, Low, High Prices for 2009
Advertisement
| Month | Aurobindo Pharma | Change% | ↑High - ↓Low |
|---|---|---|---|
| Jan | ₹14.13 | - | ↑ ₹16.07 ↓ ₹11.5 |
| Feb | ₹13.49 | -4.6% | ↑ ₹14.45 ↓ ₹11.37 |
| Mar | ₹16.94 | 25.5% | ↑ ₹17.37 ↓ ₹12.76 |
| Apr | ₹19.63 | 15.8% | ↑ ₹23.07 ↓ ₹15.81 |
| May | ₹34.93 | 77.9% | ↑ ₹35.51 ↓ ₹20.27 |
| Jun | ₹41.93 | 20% | ↑ ₹47.63 ↓ ₹33.68 |
| Jul | ₹53.15 | 26.7% | ↑ ₹53.83 ↓ ₹35.56 |
| Aug | ₹63.51 | 19.4% | ↑ ₹65.28 ↓ ₹46.16 |
| Sep | ₹70.31 | 10.7% | ↑ ₹71.56 ↓ ₹59.43 |
| Oct | ₹67.61 | -3.9% | ↑ ₹79.94 ↓ ₹66.23 |
| Nov | ₹77.26 | 14.2% | ↑ ₹79.59 ↓ ₹66.2 |
| Dec | ₹82.25 | 6.4% | ↑ ₹84.05 ↓ ₹75.95 |
Chart: CandleStick and Line Chart Showing Monthly Prices
[Click on line name to show/hide a line]
What if You invested ₹10,000 in Aurobindo Pharma in 2009?
In 2009, the opening price of Aurobindo Pharma share was ₹14.99. Today, the price stands at ₹1,160.5, reflecting a growth of 7,641.82%. If we applying the same growth to your investment of ₹10,000 then, your investment of ₹10,000 in 2009 would have become ₹7.74 Lakh by 2025. This represents a CAGR of 31.24%.
You might also like to check: Aurobindo Pharma Stock Price in 2008 or Aurobindo Pharma Stock Price in 2010
References:
Stock prices on stockpricearchive.com are gathered from reliable sources only. We take prices from stock exchanges only, majorly from BSE and NSE.
Disclaimer: Information is provided ‘as is’ and solely for informational purposes, not for trading purposes or advice.
