Aurobindo Pharma Share Price in 2009: Chart, Monthly Trends, & Analysis
Advertisement
Aurobindo PharmaShare Price HistoryTomorrow TargetLong Term TargetDividend HistoryBonus HistorySplit History
How did Aurobindo Pharma shares perform in 2009?
Let's find out!
Aurobindo Pharma share price in 2009 was ₹91.4 Its price on 1st January 2009 was ₹17.14, and by 31st December 2009 it moved to ₹91.4, giving a positive return of 433.25% for the year.
Aurobindo Pharma Share Open, High, Low, and Close prices for the Year 2009 are as follows:
| Open | High | Low | Close |
|---|---|---|---|
| ₹17.14 | ₹93.05 | ₹12.65 | ₹91.4 |
| 1st Jan 2009 | Occured in Dec 2009 | Occured in Feb 2009 | 31st Dec 2009 |
This page will help you understand how Aurobindo Pharma performed in 2009. Let's get started.
For complete insights into Aurobindo Pharma’s incredible stock price performance and growth, see: Aurobindo Pharma Historical Share Price Data from its IPO to 2024
Table: Aurobindo Pharma Share Monthly Close, Low, High Prices for 2009
Advertisement
| Month | Aurobindo Pharma | Change% | ↑High - ↓Low |
|---|---|---|---|
| Jan | ₹15.99 | - | ↑ ₹18.27 ↓ ₹13.4 |
| Feb | ₹14.97 | -6.4% | ↑ ₹16.01 ↓ ₹12.65 |
| Mar | ₹18.98 | 26.8% | ↑ ₹20 ↓ ₹14.4 |
| Apr | ₹22.16 | 16.6% | ↑ ₹25.62 ↓ ₹18.16 |
| May | ₹38.76 | 74.9% | ↑ ₹39.29 ↓ ₹22.5 |
| Jun | ₹46.55 | 20% | ↑ ₹52.8 ↓ ₹37.4 |
| Jul | ₹58.97 | 26.6% | ↑ ₹59.8 ↓ ₹40.6 |
| Aug | ₹70.43 | 19.4% | ↑ ₹72.3 ↓ ₹57.3 |
| Sep | ₹77.91 | 10.6% | ↑ ₹79.4 ↓ ₹67.2 |
| Oct | ₹74.92 | -3.9% | ↑ ₹89.14 ↓ ₹73.75 |
| Nov | ₹85.59 | 14.2% | ↑ ₹88.34 ↓ ₹73.5 |
| Dec | ₹91.4 | 6.7% | ↑ ₹93.05 ↓ ₹85.01 |
Chart: CandleStick and Line Chart Showing Monthly Prices
[Click on line name to show/hide a line]
What if You invested ₹10,000 in Aurobindo Pharma in 2009?
In 2009, the opening price of Aurobindo Pharma share was ₹17.14. Today, the price stands at ₹1,224, reflecting a growth of 7,041.19%. If we applying the same growth to your investment of ₹10,000 then, your investment of ₹10,000 in 2009 would have become ₹7.14 Lakh by 2024. This represents a CAGR of 32.92%.
You might also like to check: Aurobindo Pharma Stock Price in 2008 or Aurobindo Pharma Stock Price in 2010
References:
Stock prices on stockpricearchive.com are gathered from reliable sources only. We take prices from stock exchanges only, majorly from BSE and NSE.
Disclaimer: Information is provided ‘as is’ and solely for informational purposes, not for trading purposes or advice.
