Aurobindo Pharma Share Price in 2004: Chart, Monthly Trends, & Analysis
Advertisement
Aurobindo PharmaShare Price HistoryTomorrow TargetLong Term TargetDividend HistoryBonus HistorySplit History
How did Aurobindo Pharma shares perform in 2004?
Let's find out!
Aurobindo Pharma share price in 2004 was ₹28.27 Its price on 1st January 2004 was ₹37.38, and by 31st December 2004 it moved to ₹28.27, giving a negative return of -24.38% for the year.
Aurobindo Pharma Share Open, High, Low, and Close prices for the Year 2004 are as follows:
| Open | High | Low | Close |
|---|---|---|---|
| ₹37.38 | ₹40.99 | ₹25.2 | ₹28.27 |
| 1st Jan 2004 | Occured in Jan 2004 | Occured in Mar 2004 | 31st Dec 2004 |
This page will help you understand how Aurobindo Pharma performed in 2004. Let's get started.
For complete insights into Aurobindo Pharma’s incredible stock price performance and growth, see: Aurobindo Pharma Historical Share Price Data from its IPO to 2025
Table: Aurobindo Pharma Share Monthly Close, Low, High Prices for 2004
Advertisement
| Month | Aurobindo Pharma | Change% | ↑High - ↓Low |
|---|---|---|---|
| Jan | ₹33.89 | - | ↑ ₹40.99 ↓ ₹30.51 |
| Feb | ₹33.35 | -1.6% | ↑ ₹35.92 ↓ ₹31.11 |
| Mar | ₹32.19 | -3.5% | ↑ ₹34.71 ↓ ₹25.2 |
| Apr | ₹34.51 | 7.2% | ↑ ₹35.32 ↓ ₹30.34 |
| May | ₹30.8 | -10.8% | ↑ ₹36.95 ↓ ₹27.02 |
| Jun | ₹27.95 | -9.3% | ↑ ₹33.59 ↓ ₹27.33 |
| Jul | ₹31.37 | 12.2% | ↑ ₹32.39 ↓ ₹26.04 |
| Aug | ₹30.2 | -3.8% | ↑ ₹32.89 ↓ ₹28.65 |
| Sep | ₹32.33 | 7% | ↑ ₹33.04 ↓ ₹28.98 |
| Oct | ₹31.98 | -1.1% | ↑ ₹33.29 ↓ ₹29.16 |
| Nov | ₹29.82 | -6.8% | ↑ ₹31.62 ↓ ₹28.39 |
| Dec | ₹28.27 | -5.2% | ↑ ₹30.37 ↓ ₹27.08 |
Chart: CandleStick and Line Chart Showing Monthly Prices
[Click on line name to show/hide a line]
What if You invested ₹10,000 in Aurobindo Pharma in 2004?
In 2004, the opening price of Aurobindo Pharma share was ₹37.38. Today, the price stands at ₹1,105.34, reflecting a growth of 2,857.06%. If we applying the same growth to your investment of ₹10,000 then, your investment of ₹10,000 in 2004 would have become ₹2.95 Lakh by 2025. This represents a CAGR of 17.5%.
You might also like to check: Aurobindo Pharma Stock Price in 2003 or Aurobindo Pharma Stock Price in 2005
References:
Stock prices on stockpricearchive.com are gathered from reliable sources only. We take prices from stock exchanges only, majorly from BSE and NSE.
Disclaimer: Information is provided ‘as is’ and solely for informational purposes, not for trading purposes or advice.
