Astral Share Price in 2014: Chart, Monthly Trends, & Analysis
Advertisement
How did Astral shares perform in 2014?
Let's find out!
Astral share price in 2014 was ₹177.12 Its price on 1st January 2014 was ₹73.8, and by 31st December 2014 it moved to ₹177.12, giving a positive return of 140% for the year.
Astral Share Open, High, Low, and Close prices for the Year 2014 are as follows:
| Open | High | Low | Close |
|---|---|---|---|
| ₹73.8 | ₹202.46 | ₹68.18 | ₹177.12 |
| 1st Jan 2014 | Occured in Dec 2014 | Occured in Jan 2014 | 31st Dec 2014 |
This page will help you understand how Astral performed in 2014. Let's get started.
For complete insights into Astral’s incredible stock price performance and growth, see: Astral Historical Share Price Data from its IPO to 2026
Table: Astral Share Monthly Close, Low, High Prices for 2014
Advertisement
| Month | Astral | Change% | ↑High - ↓Low |
|---|---|---|---|
| Jan | ₹76.38 | - |
↑ ₹76.95 ↓ ₹68.18 |
| Feb | ₹84.62 | 10.7% |
↑ ₹92.24 ↓ ₹75.63 |
| Mar | ₹104.86 | 23.9% |
↑ ₹114.28 ↓ ₹83.7 |
| Apr | ₹121.96 | 16.3% |
↑ ₹131.63 ↓ ₹103.73 |
| May | ₹133.32 | 9.3% |
↑ ₹136.99 ↓ ₹106.11 |
| Jun | ₹157.85 | 18.3% |
↑ ₹162.44 ↓ ₹112.49 |
| Jul | ₹155.27 | -1.7% |
↑ ₹170.98 ↓ ₹137.94 |
| Aug | ₹182 | 17.2% |
↑ ₹194.78 ↓ ₹150.75 |
| Sep | ₹180.97 | -0.6% |
↑ ₹192.69 ↓ ₹165.6 |
| Oct | ₹153.19 | -15.4% |
↑ ₹185.38 ↓ ₹152.53 |
| Nov | ₹196.18 | 28% |
↑ ₹197.96 ↓ ₹152.1 |
| Dec | ₹177.12 | -9.8% |
↑ ₹202.46 ↓ ₹166.5 |
Chart: CandleStick and Line Chart Showing Monthly Prices
[Click on line name to show/hide a line]
What if You invested ₹10,000 in Astral in 2014?
In 2014, the opening price of Astral share was ₹73.80. Today, the price stands at ₹1,544.8, reflecting a growth of 1,993.22%. If we applying the same growth to your investment of ₹10,000 then, your investment of ₹10,000 in 2014 would have become ₹2.09 Lakh by 2026. This represents a CAGR of 28.85%.
You might also like to check: Astral Stock Price in 2013 or Astral Stock Price in 2015
References:
Stock prices on stockpricearchive.com are gathered from reliable sources only. We take prices from stock exchanges only, majorly from BSE and NSE.
Disclaimer: Information is provided ‘as is’ and solely for informational purposes, not for trading purposes or advice.
