Astral Share Price in 2009: Chart, Monthly Trends, & Analysis
Advertisement
How did Astral shares perform in 2009?
Let's find out!
Astral share price in 2009 was ₹8.11 Its price on 1st January 2009 was ₹2.93, and by 31st December 2009 it moved to ₹8.11, giving a positive return of 176.79% for the year.
Astral Share Open, High, Low, and Close prices for the Year 2009 are as follows:
| Open | High | Low | Close |
|---|---|---|---|
| ₹2.93 | ₹8.55 | ₹1.38 | ₹8.11 |
| 1st Jan 2009 | Occured in Dec 2009 | Occured in Mar 2009 | 31st Dec 2009 |
This page will help you understand how Astral performed in 2009. Let's get started.
For complete insights into Astral’s incredible stock price performance and growth, see: Astral Historical Share Price Data from its IPO to 2024
Table: Astral Share Monthly Close, Low, High Prices for 2009
Advertisement
| Month | Astral | Change% | ↑High - ↓Low |
|---|---|---|---|
| Jan | ₹2.25 | - | ↑ ₹3.19 ↓ ₹2.11 |
| Feb | ₹1.8 | -20% | ↑ ₹2.2 ↓ ₹1.62 |
| Mar | ₹1.65 | -8.4% | ↑ ₹1.94 ↓ ₹1.38 |
| Apr | ₹2.75 | 66.6% | ↑ ₹3.06 ↓ ₹1.7 |
| May | ₹4.44 | 61.4% | ↑ ₹4.44 ↓ ₹2.82 |
| Jun | ₹4.8 | 8.1% | ↑ ₹5.58 ↓ ₹4.24 |
| Jul | ₹5.57 | 16% | ↑ ₹5.72 ↓ ₹4.05 |
| Aug | ₹5.19 | -6.9% | ↑ ₹5.58 ↓ ₹4.82 |
| Sep | ₹5.87 | 13.1% | ↑ ₹6.52 ↓ ₹5.13 |
| Oct | ₹6.71 | 14.3% | ↑ ₹6.74 ↓ ₹5.67 |
| Nov | ₹6.58 | -2% | ↑ ₹7.38 ↓ ₹6.29 |
| Dec | ₹8.11 | 23.2% | ↑ ₹8.55 ↓ ₹6.45 |
Chart: CandleStick and Line Chart Showing Monthly Prices
[Click on line name to show/hide a line]
What if You invested ₹10,000 in Astral in 2009?
In 2009, the opening price of Astral share was ₹2.93. Today, the price stands at ₹1,764.55, reflecting a growth of 60,123.54%. If we applying the same growth to your investment of ₹10,000 then, your investment of ₹10,000 in 2009 would have become ₹60.22 Lakh by 2024. This represents a CAGR of 53.22%.
You might also like to check: Astral Stock Price in 2008 or Astral Stock Price in 2010
References:
Stock prices on stockpricearchive.com are gathered from reliable sources only. We take prices from stock exchanges only, majorly from BSE and NSE.
Disclaimer: Information is provided ‘as is’ and solely for informational purposes, not for trading purposes or advice.
