Astral Share Price in 2009: Chart, Monthly Trends, & Analysis
Advertisement
How did Astral shares perform in 2009?
Let's find out!
Astral share price in 2009 was ₹10.85 Its price on 1st January 2009 was ₹3.7, and by 31st December 2009 it moved to ₹10.85, giving a positive return of 193.24% for the year.
Astral Share Open, High, Low, and Close prices for the Year 2009 are as follows:
| Open | High | Low | Close |
|---|---|---|---|
| ₹3.7 | ₹11.39 | ₹1.8 | ₹10.85 |
| 1st Jan 2009 | Occured in Dec 2009 | Occured in Mar 2009 | 31st Dec 2009 |
This page will help you understand how Astral performed in 2009. Let's get started.
For complete insights into Astral’s incredible stock price performance and growth, see: Astral Historical Share Price Data from its IPO to 2024
Table: Astral Share Monthly Close, Low, High Prices for 2009
Advertisement
| Month | Astral | Change% | ↑High - ↓Low |
|---|---|---|---|
| Jan | ₹3.01 | - | ↑ ₹4.19 ↓ ₹2.65 |
| Feb | ₹2.39 | -20.6% | ↑ ₹2.88 ↓ ₹2.27 |
| Mar | ₹2.19 | -8.4% | ↑ ₹2.54 ↓ ₹1.8 |
| Apr | ₹3.78 | 72.6% | ↑ ₹4.05 ↓ ₹2.19 |
| May | ₹6.05 | 60% | ↑ ₹6.05 ↓ ₹3.68 |
| Jun | ₹6.4 | 5.7% | ↑ ₹7.42 ↓ ₹5.76 |
| Jul | ₹7.34 | 14.6% | ↑ ₹7.63 ↓ ₹5.49 |
| Aug | ₹7.13 | -2.9% | ↑ ₹7.5 ↓ ₹6.42 |
| Sep | ₹7.99 | 12% | ↑ ₹8.69 ↓ ₹6.23 |
| Oct | ₹8.86 | 11% | ↑ ₹8.99 ↓ ₹7.51 |
| Nov | ₹8.74 | -1.5% | ↑ ₹10.5 ↓ ₹8.26 |
| Dec | ₹10.85 | 24.1% | ↑ ₹11.39 ↓ ₹8.47 |
Chart: CandleStick and Line Chart Showing Monthly Prices
[Click on line name to show/hide a line]
What if You invested ₹10,000 in Astral in 2009?
In 2009, the opening price of Astral share was ₹3.70. Today, the price stands at ₹1,671.5, reflecting a growth of 45,075.67%. If we applying the same growth to your investment of ₹10,000 then, your investment of ₹10,000 in 2009 would have become ₹45.17 Lakh by 2024. This represents a CAGR of 50.31%.
You might also like to check: Astral Stock Price in 2008 or Astral Stock Price in 2010
References:
Stock prices on stockpricearchive.com are gathered from reliable sources only. We take prices from stock exchanges only, majorly from BSE and NSE.
Disclaimer: Information is provided ‘as is’ and solely for informational purposes, not for trading purposes or advice.
