Aster Healthcare Share Price in 2022: Chart, Monthly Trends, & Analysis
Advertisement
How did Aster Healthcare shares perform in 2022?
Let's find out!
Aster Healthcare share price in 2022 was ₹231.1 Its price on 1st January 2022 was ₹175.45, and by 31st December 2022 it moved to ₹231.1, giving a positive return of 31.71% for the year.
Aster Healthcare Share Open, High, Low, and Close prices for the Year 2022 are as follows:
| Open | High | Low | Close |
|---|---|---|---|
| ₹175.45 | ₹275.6 | ₹158.1 | ₹231.1 |
| 1st Jan 2022 | Occured in Nov 2022 | Occured in Mar 2022 | 31st Dec 2022 |
This page will help you understand how Aster Healthcare performed in 2022. Let's get started.
For complete insights into Aster Healthcare’s incredible stock price performance and growth, see: Aster Healthcare Historical Share Price Data from its IPO to 2024
Table: Aster Healthcare Share Monthly Close, Low, High Prices for 2022
Advertisement
| Month | Aster Healthcare | Change% | ↑High - ↓Low |
|---|---|---|---|
| Jan | ₹184.65 | - | ↑ ₹200.45 ↓ ₹175.05 |
| Feb | ₹170.8 | -7.6% | ↑ ₹198.9 ↓ ₹166.2 |
| Mar | ₹197.5 | 15.6% | ↑ ₹202.05 ↓ ₹158.1 |
| Apr | ₹192.4 | -2.6% | ↑ ₹212 ↓ ₹179.2 |
| May | ₹199.65 | 3.7% | ↑ ₹202.8 ↓ ₹162.6 |
| Jun | ₹178 | -10.9% | ↑ ₹200 ↓ ₹168.25 |
| Jul | ₹229.3 | 28.8% | ↑ ₹237.45 ↓ ₹174.3 |
| Aug | ₹221 | -3.7% | ↑ ₹244.3 ↓ ₹200.6 |
| Sep | ₹252.4 | 14.2% | ↑ ₹265.8 ↓ ₹216.5 |
| Oct | ₹247.3 | -2.1% | ↑ ₹265.7 ↓ ₹232 |
| Nov | ₹236.6 | -4.4% | ↑ ₹275.6 ↓ ₹213.35 |
| Dec | ₹231.1 | -2.4% | ↑ ₹249.5 ↓ ₹219.05 |
Chart: CandleStick and Line Chart Showing Monthly Prices
[Click on line name to show/hide a line]
What if You invested ₹10,000 in Aster Healthcare in 2022?
In 2022, the opening price of Aster Healthcare share was ₹175.45. Today, the price stands at ₹430.39, reflecting a growth of 145.3%. If we applying the same growth to your investment of ₹10,000 then, your investment of ₹10,000 in 2022 would have become ₹24,530.63 by 2024. This represents a CAGR of 56.62%.
You might also like to check: Aster Healthcare Stock Price in 2021 or Aster Healthcare Stock Price in 2023
References:
Stock prices on stockpricearchive.com are gathered from reliable sources only. We take prices from stock exchanges only, majorly from BSE and NSE.
Disclaimer: Information is provided ‘as is’ and solely for informational purposes, not for trading purposes or advice.
