Aster Healthcare Share Price in 2021: Chart, Monthly Trends, & Analysis
Advertisement
How did Aster Healthcare shares perform in 2021?
Let's find out!
Aster Healthcare share price in 2021 was ₹173.8 Its price on 1st January 2021 was ₹165.1, and by 31st December 2021 it moved to ₹173.8, giving a positive return of 5.26% for the year.
Aster Healthcare Share Open, High, Low, and Close prices for the Year 2021 are as follows:
| Open | High | Low | Close |
|---|---|---|---|
| ₹165.1 | ₹237 | ₹132.55 | ₹173.8 |
| 1st Jan 2021 | Occured in Sep 2021 | Occured in Mar 2021 | 31st Dec 2021 |
This page will help you understand how Aster Healthcare performed in 2021. Let's get started.
For complete insights into Aster Healthcare’s incredible stock price performance and growth, see: Aster Healthcare Historical Share Price Data from its IPO to 2024
Table: Aster Healthcare Share Monthly Close, Low, High Prices for 2021
Advertisement
| Month | Aster Healthcare | Change% | ↑High - ↓Low |
|---|---|---|---|
| Jan | ₹158.44 | - | ↑ ₹174.45 ↓ ₹151.75 |
| Feb | ₹143.25 | -9.6% | ↑ ₹160.19 ↓ ₹141.3 |
| Mar | ₹137.44 | -4.1% | ↑ ₹148.69 ↓ ₹132.55 |
| Apr | ₹143.05 | 4% | ↑ ₹157.94 ↓ ₹134.65 |
| May | ₹146.75 | 2.5% | ↑ ₹163.69 ↓ ₹142.4 |
| Jun | ₹154.05 | 4.9% | ↑ ₹164.7 ↓ ₹142.4 |
| Jul | ₹163.4 | 6% | ↑ ₹173.3 ↓ ₹150.94 |
| Aug | ₹214.2 | 31% | ↑ ₹227.4 ↓ ₹148.4 |
| Sep | ₹207.55 | -3.2% | ↑ ₹237 ↓ ₹206.4 |
| Oct | ₹187.8 | -9.6% | ↑ ₹218 ↓ ₹176 |
| Nov | ₹192 | 2.2% | ↑ ₹214 ↓ ₹179 |
| Dec | ₹173.8 | -9.5% | ↑ ₹198.5 ↓ ₹167.5 |
Chart: CandleStick and Line Chart Showing Monthly Prices
[Click on line name to show/hide a line]
What if You invested ₹10,000 in Aster Healthcare in 2021?
In 2021, the opening price of Aster Healthcare share was ₹165.10. Today, the price stands at ₹430.39, reflecting a growth of 160.68%. If we applying the same growth to your investment of ₹10,000 then, your investment of ₹10,000 in 2021 would have become ₹26,068.44 by 2024. This represents a CAGR of 37.63%.
You might also like to check: Aster Healthcare Stock Price in 2020 or Aster Healthcare Stock Price in 2022
References:
Stock prices on stockpricearchive.com are gathered from reliable sources only. We take prices from stock exchanges only, majorly from BSE and NSE.
Disclaimer: Information is provided ‘as is’ and solely for informational purposes, not for trading purposes or advice.
