Asian Paints Share Price in 2025: Chart, Monthly Trends, & Analysis
Advertisement
Asian PaintsShare Price HistoryASIANPAINT FinancialsTomorrow TargetLong Term TargetDividend HistoryBonus HistorySplit History
How did Asian Paints shares perform in 2025?
Let's find out!
Asian Paints share price in 2025 was ₹2,518.8 Its price on 1st January 2025 was ₹2,280, and by 31st December 2025 it moved to ₹2,518.8, giving a positive return of 10.47% for the year.
Asian Paints Share Open, High, Low, and Close prices for the Year 2025 are as follows:
| Open | High | Low | Close |
|---|---|---|---|
| ₹2,280 | ₹2,602 | ₹2,124.75 | ₹2,518.8 |
| 1st Jan 2025 | Occured in Sep 2025 | Occured in Mar 2025 | 31st Dec 2025 |
This page will help you understand how Asian Paints performed in 2025. Let's get started.
For complete insights into Asian Paints’s incredible stock price performance and growth, see: Asian Paints Historical Share Price Data from its IPO to 2025
Table: Asian Paints Share Monthly Close, Low, High Prices for 2025
Advertisement
| Month | Asian Paints | Change% | ↑High - ↓Low |
|---|---|---|---|
| Jan | ₹2,300.8 | - |
↑ ₹2,361.4 ↓ ₹2,207.8 |
| Feb | ₹2,179.75 | -5.3% |
↑ ₹2,418.6 ↓ ₹2,175.8 |
| Mar | ₹2,340.65 | 7.3% |
↑ ₹2,364 ↓ ₹2,124.75 |
| Apr | ₹2,425.69 | 3.6% |
↑ ₹2,491 ↓ ₹2,190 |
| May | ₹2,259.1 | -6.9% |
↑ ₹2,475 ↓ ₹2,245 |
| Jun | ₹2,341.1 | 3.6% |
↑ ₹2,369.9 ↓ ₹2,174.8 |
| Jul | ₹2,396.1 | 2.3% |
↑ ₹2,535 ↓ ₹2,320 |
| Aug | ₹2,518.6 | 5.1% |
↑ ₹2,595 ↓ ₹2,378 |
| Sep | ₹2,350 | -6.7% |
↑ ₹2,602 ↓ ₹2,329.19 |
| Oct | ₹2,518.8 | 7.1% |
↑ ₹2,546 ↓ ₹2,308 |
Chart: CandleStick and Line Chart Showing Monthly Prices
[Click on line name to show/hide a line]
What if You invested ₹10,000 in Asian Paints in 2025?
In 2025, the opening price of Asian Paints share was ₹2280.00. Today, the price stands at ₹2,518.8, reflecting a growth of 10.47%. If we applying the same growth to your investment of ₹10,000 then, your investment of ₹10,000 in 2025 would have become ₹11,047.36 by 2025. This represents a CAGR of 10.47%.
You might also like to check: Asian Paints Stock Price in 2024
References:
Stock prices on stockpricearchive.com are gathered from reliable sources only. We take prices from stock exchanges only, majorly from BSE and NSE.
Disclaimer: Information is provided ‘as is’ and solely for informational purposes, not for trading purposes or advice.
