Asian Paints Share Price in 2020: Chart, Monthly Trends, & Analysis
Advertisement
Asian PaintsShare Price HistoryTomorrow TargetLong Term TargetDividend HistoryBonus HistorySplit History
How did Asian Paints shares perform in 2020?
Let's find out!
Asian Paints share price in 2020 was ₹2,764.5 Its price on 1st January 2020 was ₹1,790.2, and by 31st December 2020 it moved to ₹2,764.5, giving a positive return of 54.42% for the year.
Asian Paints Share Open, High, Low, and Close prices for the Year 2020 are as follows:
| Open | High | Low | Close |
|---|---|---|---|
| ₹1,790.2 | ₹2,772 | ₹1,431.2 | ₹2,764.5 |
| 1st Jan 2020 | Occured in Dec 2020 | Occured in Mar 2020 | 31st Dec 2020 |
This page will help you understand how Asian Paints performed in 2020. Let's get started.
For complete insights into Asian Paints’s incredible stock price performance and growth, see: Asian Paints Historical Share Price Data from its IPO to 2024
Table: Asian Paints Share Monthly Close, Low, High Prices for 2020
Advertisement
| Month | Asian Paints | Change% | ↑High - ↓Low |
|---|---|---|---|
| Jan | ₹1,795.65 | - | ↑ ₹1,862.25 ↓ ₹1,694 |
| Feb | ₹1,797.95 | 0.1% | ↑ ₹1,916.7 ↓ ₹1,765 |
| Mar | ₹1,666.5 | -7.4% | ↑ ₹1,915.9 ↓ ₹1,431.2 |
| Apr | ₹1,758.7 | 5.5% | ↑ ₹1,864 ↓ ₹1,517.25 |
| May | ₹1,683.1 | -4.3% | ↑ ₹1,751 ↓ ₹1,482.95 |
| Jun | ₹1,687.45 | 0.2% | ↑ ₹1,813.75 ↓ ₹1,577.5 |
| Jul | ₹1,715.5 | 1.6% | ↑ ₹1,792.65 ↓ ₹1,645.1 |
| Aug | ₹1,899.1 | 10.7% | ↑ ₹2,016.85 ↓ ₹1,697.5 |
| Sep | ₹1,986.4 | 4.5% | ↑ ₹2,069.94 ↓ ₹1,907.75 |
| Oct | ₹2,211.5 | 11.3% | ↑ ₹2,242.85 ↓ ₹1,992.05 |
| Nov | ₹2,215.3 | 0.1% | ↑ ₹2,249 ↓ ₹2,117.15 |
| Dec | ₹2,764.5 | 24.7% | ↑ ₹2,772 ↓ ₹2,206.19 |
Chart: CandleStick and Line Chart Showing Monthly Prices
[Click on line name to show/hide a line]
What if You invested ₹10,000 in Asian Paints in 2020?
In 2020, the opening price of Asian Paints share was ₹1790.20. Today, the price stands at ₹2,262.4, reflecting a growth of 26.37%. If we applying the same growth to your investment of ₹10,000 then, your investment of ₹10,000 in 2020 would have become ₹12,637.69 by 2024. This represents a CAGR of 6.03%.
You might also like to check: Asian Paints Stock Price in 2019 or Asian Paints Stock Price in 2021
References:
Stock prices on stockpricearchive.com are gathered from reliable sources only. We take prices from stock exchanges only, majorly from BSE and NSE.
Disclaimer: Information is provided ‘as is’ and solely for informational purposes, not for trading purposes or advice.
