Asian Paints Share Price in 2020: Chart, Monthly Trends, & Analysis
Advertisement
Asian PaintsShare Price HistoryTomorrow TargetLong Term TargetDividend HistoryBonus HistorySplit History
How did Asian Paints shares perform in 2020?
Let's find out!
Asian Paints share price in 2020 was ₹2,764.45 Its price on 1st January 2020 was ₹1,790.15, and by 31st December 2020 it moved to ₹2,764.45, giving a positive return of 54.42% for the year.
Asian Paints Share Open, High, Low, and Close prices for the Year 2020 are as follows:
| Open | High | Low | Close |
|---|---|---|---|
| ₹1,790.15 | ₹2,771.5 | ₹1,431.85 | ₹2,764.45 |
| 1st Jan 2020 | Occured in Dec 2020 | Occured in Mar 2020 | 31st Dec 2020 |
This page will help you understand how Asian Paints performed in 2020. Let's get started.
For complete insights into Asian Paints’s incredible stock price performance and growth, see: Asian Paints Historical Share Price Data from its IPO to 2024
Table: Asian Paints Share Monthly Close, Low, High Prices for 2020
Advertisement
| Month | Asian Paints | Change% | ↑High - ↓Low |
|---|---|---|---|
| Jan | ₹1,795.25 | - | ↑ ₹1,861.95 ↓ ₹1,694 |
| Feb | ₹1,798.2 | 0.1% | ↑ ₹1,915.65 ↓ ₹1,747.8 |
| Mar | ₹1,666.7 | -7.4% | ↑ ₹1,915.9 ↓ ₹1,431.85 |
| Apr | ₹1,760.05 | 5.6% | ↑ ₹1,862.5 ↓ ₹1,517.45 |
| May | ₹1,684.4 | -4.3% | ↑ ₹1,751 ↓ ₹1,482.85 |
| Jun | ₹1,687.35 | 0.1% | ↑ ₹1,813.1 ↓ ₹1,575 |
| Jul | ₹1,716.65 | 1.7% | ↑ ₹1,792.2 ↓ ₹1,645.9 |
| Aug | ₹1,903.4 | 10.8% | ↑ ₹2,015.95 ↓ ₹1,697.5 |
| Sep | ₹1,987.55 | 4.4% | ↑ ₹2,087.75 ↓ ₹1,908.3 |
| Oct | ₹2,213.05 | 11.3% | ↑ ₹2,242.3 ↓ ₹1,992.6 |
| Nov | ₹2,217.35 | 0.1% | ↑ ₹2,249.6 ↓ ₹2,116.6 |
| Dec | ₹2,764.45 | 24.6% | ↑ ₹2,771.5 ↓ ₹2,206.85 |
Chart: CandleStick and Line Chart Showing Monthly Prices
[Click on line name to show/hide a line]
What if You invested ₹10,000 in Asian Paints in 2020?
In 2020, the opening price of Asian Paints share was ₹1790.15. Today, the price stands at ₹2,470, reflecting a growth of 37.97%. If we applying the same growth to your investment of ₹10,000 then, your investment of ₹10,000 in 2020 would have become ₹13,797.72 by 2024. This represents a CAGR of 8.38%.
You might also like to check: Asian Paints Stock Price in 2019 or Asian Paints Stock Price in 2021
References:
Stock prices on stockpricearchive.com are gathered from reliable sources only. We take prices from stock exchanges only, majorly from BSE and NSE.
Disclaimer: Information is provided ‘as is’ and solely for informational purposes, not for trading purposes or advice.
