Asian Paints Share Price in 2010: Chart, Monthly Trends, & Analysis
Advertisement
Asian PaintsShare Price HistoryTomorrow TargetLong Term TargetDividend HistoryBonus HistorySplit History
How did Asian Paints shares perform in 2010?
Let's find out!
Asian Paints share price in 2010 was ₹256.52 Its price on 1st January 2010 was ₹157.84, and by 31st December 2010 it moved to ₹256.52, giving a positive return of 62.51% for the year.
Asian Paints Share Open, High, Low, and Close prices for the Year 2010 are as follows:
| Open | High | Low | Close |
|---|---|---|---|
| ₹157.84 | ₹269.77 | ₹150.84 | ₹256.52 |
| 1st Jan 2010 | Occured in Dec 2010 | Occured in Jan 2010 | 31st Dec 2010 |
This page will help you understand how Asian Paints performed in 2010. Let's get started.
For complete insights into Asian Paints’s incredible stock price performance and growth, see: Asian Paints Historical Share Price Data from its IPO to 2025
Table: Asian Paints Share Monthly Close, Low, High Prices for 2010
Advertisement
| Month | Asian Paints | Change% | ↑High - ↓Low |
|---|---|---|---|
| Jan | ₹163.22 | - | ↑ ₹169.91 ↓ ₹150.84 |
| Feb | ₹159.51 | -2.3% | ↑ ₹178.99 ↓ ₹150.88 |
| Mar | ₹179.68 | 12.6% | ↑ ₹184.72 ↓ ₹154.75 |
| Apr | ₹183.2 | 1.9% | ↑ ₹186.66 ↓ ₹176.79 |
| May | ₹183.85 | 0.3% | ↑ ₹195.03 ↓ ₹177.17 |
| Jun | ₹204.46 | 11.2% | ↑ ₹217.57 ↓ ₹178.28 |
| Jul | ₹231.24 | 13% | ↑ ₹240.18 ↓ ₹202.1 |
| Aug | ₹245.39 | 6.1% | ↑ ₹251.14 ↓ ₹229.18 |
| Sep | ₹236.56 | -3.6% | ↑ ₹258.92 ↓ ₹235.39 |
| Oct | ₹239.51 | 1.2% | ↑ ₹262.48 ↓ ₹221.17 |
| Nov | ₹236.05 | -1.5% | ↑ ₹251.47 ↓ ₹218.32 |
| Dec | ₹256.52 | 8.6% | ↑ ₹269.77 ↓ ₹232.62 |
Chart: CandleStick and Line Chart Showing Monthly Prices
[Click on line name to show/hide a line]
What if You invested ₹10,000 in Asian Paints in 2010?
In 2010, the opening price of Asian Paints share was ₹157.84. Today, the price stands at ₹2,294.3, reflecting a growth of 1,353.56%. If we applying the same growth to your investment of ₹10,000 then, your investment of ₹10,000 in 2010 would have become ₹1.45 Lakh by 2025. This represents a CAGR of 19.54%.
You might also like to check: Asian Paints Stock Price in 2009 or Asian Paints Stock Price in 2011
References:
Stock prices on stockpricearchive.com are gathered from reliable sources only. We take prices from stock exchanges only, majorly from BSE and NSE.
Disclaimer: Information is provided ‘as is’ and solely for informational purposes, not for trading purposes or advice.
