Asian Paints Share Price in 2010: Chart, Monthly Trends, & Analysis
Advertisement
Asian PaintsShare Price HistoryTomorrow TargetLong Term TargetDividend HistoryBonus HistorySplit History
How did Asian Paints shares perform in 2010?
Let's find out!
Asian Paints share price in 2010 was ₹286.98 Its price on 1st January 2010 was ₹173.5, and by 31st December 2010 it moved to ₹286.98, giving a positive return of 65.4% for the year.
Asian Paints Share Open, High, Low, and Close prices for the Year 2010 are as follows:
| Open | High | Low | Close |
|---|---|---|---|
| ₹173.5 | ₹302.17 | ₹171.22 | ₹286.98 |
| 1st Jan 2010 | Occured in Dec 2010 | Occured in Feb 2010 | 31st Dec 2010 |
This page will help you understand how Asian Paints performed in 2010. Let's get started.
For complete insights into Asian Paints’s incredible stock price performance and growth, see: Asian Paints Historical Share Price Data from its IPO to 2024
Table: Asian Paints Share Monthly Close, Low, High Prices for 2010
Advertisement
| Month | Asian Paints | Change% | ↑High - ↓Low |
|---|---|---|---|
| Jan | ₹184.99 | - | ↑ ₹192.26 ↓ ₹172.7 |
| Feb | ₹180.64 | -2.4% | ↑ ₹202.05 ↓ ₹171.22 |
| Mar | ₹203.9 | 12.8% | ↑ ₹208.64 ↓ ₹181.53 |
| Apr | ₹207.13 | 1.5% | ↑ ₹211.33 ↓ ₹200.15 |
| May | ₹208.3 | 0.5% | ↑ ₹217.62 ↓ ₹200.64 |
| Jun | ₹230.22 | 10.5% | ↑ ₹246.07 ↓ ₹203.45 |
| Jul | ₹260.08 | 12.9% | ↑ ₹270.12 ↓ ₹227.95 |
| Aug | ₹275.76 | 6% | ↑ ₹282.11 ↓ ₹257.77 |
| Sep | ₹266.69 | -3.3% | ↑ ₹291.49 ↓ ₹236.19 |
| Oct | ₹267.36 | 0.2% | ↑ ₹273.92 ↓ ₹248.98 |
| Nov | ₹263.79 | -1.4% | ↑ ₹281.86 ↓ ₹244.57 |
| Dec | ₹286.98 | 8.7% | ↑ ₹302.17 ↓ ₹260.94 |
Chart: CandleStick and Line Chart Showing Monthly Prices
[Click on line name to show/hide a line]
What if You invested ₹10,000 in Asian Paints in 2010?
In 2010, the opening price of Asian Paints share was ₹173.50. Today, the price stands at ₹2,470, reflecting a growth of 1,323.63%. If we applying the same growth to your investment of ₹10,000 then, your investment of ₹10,000 in 2010 would have become ₹1.42 Lakh by 2024. This represents a CAGR of 20.89%.
You might also like to check: Asian Paints Stock Price in 2009 or Asian Paints Stock Price in 2011
References:
Stock prices on stockpricearchive.com are gathered from reliable sources only. We take prices from stock exchanges only, majorly from BSE and NSE.
Disclaimer: Information is provided ‘as is’ and solely for informational purposes, not for trading purposes or advice.
