Asian Paints Share Price in 2010: Chart, Monthly Trends, & Analysis
Advertisement
Asian PaintsShare Price HistoryTomorrow TargetLong Term TargetDividend HistoryBonus HistorySplit History
How did Asian Paints shares perform in 2010?
Let's find out!
Asian Paints share price in 2010 was ₹287.87 Its price on 1st January 2010 was ₹179.2, and by 31st December 2010 it moved to ₹287.87, giving a positive return of 60.64% for the year.
Asian Paints Share Open, High, Low, and Close prices for the Year 2010 are as follows:
| Open | High | Low | Close |
|---|---|---|---|
| ₹179.2 | ₹302.73 | ₹171.16 | ₹287.87 |
| 1st Jan 2010 | Occured in Dec 2010 | Occured in Jan 2010 | 31st Dec 2010 |
This page will help you understand how Asian Paints performed in 2010. Let's get started.
For complete insights into Asian Paints’s incredible stock price performance and growth, see: Asian Paints Historical Share Price Data from its IPO to 2024
Table: Asian Paints Share Monthly Close, Low, High Prices for 2010
Advertisement
| Month | Asian Paints | Change% | ↑High - ↓Low |
|---|---|---|---|
| Jan | ₹185.22 | - | ↑ ₹192.8 ↓ ₹171.16 |
| Feb | ₹180.99 | -2.3% | ↑ ₹203.1 ↓ ₹171.21 |
| Mar | ₹203.88 | 12.6% | ↑ ₹209.6 ↓ ₹175.6 |
| Apr | ₹207.88 | 1.9% | ↑ ₹211.8 ↓ ₹200.6 |
| May | ₹208.61 | 0.3% | ↑ ₹221.3 ↓ ₹201.03 |
| Jun | ₹230.18 | 10.3% | ↑ ₹246.88 ↓ ₹202.3 |
| Jul | ₹260.33 | 13% | ↑ ₹270.39 ↓ ₹227.53 |
| Aug | ₹276.27 | 6.1% | ↑ ₹282.73 ↓ ₹258.01 |
| Sep | ₹266.32 | -3.7% | ↑ ₹291.49 ↓ ₹265 |
| Oct | ₹268.77 | 0.9% | ↑ ₹295.5 ↓ ₹249 |
| Nov | ₹264.89 | -1.5% | ↑ ₹282.2 ↓ ₹245 |
| Dec | ₹287.87 | 8.6% | ↑ ₹302.73 ↓ ₹261.05 |
Chart: CandleStick and Line Chart Showing Monthly Prices
[Click on line name to show/hide a line]
What if You invested ₹10,000 in Asian Paints in 2010?
In 2010, the opening price of Asian Paints share was ₹179.20. Today, the price stands at ₹2,262.4, reflecting a growth of 1,162.5%. If we applying the same growth to your investment of ₹10,000 then, your investment of ₹10,000 in 2010 would have become ₹1.26 Lakh by 2024. This represents a CAGR of 19.86%.
You might also like to check: Asian Paints Stock Price in 2009 or Asian Paints Stock Price in 2011
References:
Stock prices on stockpricearchive.com are gathered from reliable sources only. We take prices from stock exchanges only, majorly from BSE and NSE.
Disclaimer: Information is provided ‘as is’ and solely for informational purposes, not for trading purposes or advice.
