Asian Paints Share Price in 2009: Chart, Monthly Trends, & Analysis
Advertisement
Asian PaintsShare Price HistoryTomorrow TargetLong Term TargetDividend HistoryBonus HistorySplit History
How did Asian Paints shares perform in 2009?
Let's find out!
Asian Paints share price in 2009 was ₹179.72 Its price on 1st January 2009 was ₹88.11, and by 31st December 2009 it moved to ₹179.72, giving a positive return of 103.97% for the year.
Asian Paints Share Open, High, Low, and Close prices for the Year 2009 are as follows:
| Open | High | Low | Close |
|---|---|---|---|
| ₹88.11 | ₹182 | ₹70 | ₹179.72 |
| 1st Jan 2009 | Occured in Dec 2009 | Occured in Jan 2009 | 31st Dec 2009 |
This page will help you understand how Asian Paints performed in 2009. Let's get started.
For complete insights into Asian Paints’s incredible stock price performance and growth, see: Asian Paints Historical Share Price Data from its IPO to 2024
Table: Asian Paints Share Monthly Close, Low, High Prices for 2009
Advertisement
| Month | Asian Paints | Change% | ↑High - ↓Low |
|---|---|---|---|
| Jan | ₹78.88 | - | ↑ ₹94.4 ↓ ₹70 |
| Feb | ₹78.64 | -0.4% | ↑ ₹84.1 ↓ ₹70.2 |
| Mar | ₹78.64 | - | ↑ ₹80.98 ↓ ₹70 |
| Apr | ₹89.18 | 13.4% | ↑ ₹94.8 ↓ ₹76.5 |
| May | ₹108 | 21.1% | ↑ ₹117.48 ↓ ₹88 |
| Jun | ₹118.78 | 9.9% | ↑ ₹119.63 ↓ ₹104.96 |
| Jul | ₹141.13 | 18.8% | ↑ ₹142.19 ↓ ₹110.2 |
| Aug | ₹140.03 | -0.8% | ↑ ₹144.79 ↓ ₹110 |
| Sep | ₹140.57 | 0.3% | ↑ ₹142.99 ↓ ₹133.5 |
| Oct | ₹164.23 | 16.8% | ↑ ₹172.29 ↓ ₹138 |
| Nov | ₹167.97 | 2.2% | ↑ ₹173.98 ↓ ₹161.5 |
| Dec | ₹179.72 | 6.9% | ↑ ₹182 ↓ ₹156 |
Chart: CandleStick and Line Chart Showing Monthly Prices
[Click on line name to show/hide a line]
What if You invested ₹10,000 in Asian Paints in 2009?
In 2009, the opening price of Asian Paints share was ₹88.11. Today, the price stands at ₹2,262.4, reflecting a growth of 2,467.69%. If we applying the same growth to your investment of ₹10,000 then, your investment of ₹10,000 in 2009 would have become ₹2.56 Lakh by 2024. This represents a CAGR of 24.16%.
You might also like to check: Asian Paints Stock Price in 2008 or Asian Paints Stock Price in 2010
References:
Stock prices on stockpricearchive.com are gathered from reliable sources only. We take prices from stock exchanges only, majorly from BSE and NSE.
Disclaimer: Information is provided ‘as is’ and solely for informational purposes, not for trading purposes or advice.
