Asian Paints Share Price in 2009: Chart, Monthly Trends, & Analysis
Advertisement
Asian PaintsShare Price HistoryTomorrow TargetLong Term TargetDividend HistoryBonus HistorySplit History
How did Asian Paints shares perform in 2009?
Let's find out!
Asian Paints share price in 2009 was ₹179.31 Its price on 1st January 2009 was ₹89.54, and by 31st December 2009 it moved to ₹179.31, giving a positive return of 100.25% for the year.
Asian Paints Share Open, High, Low, and Close prices for the Year 2009 are as follows:
| Open | High | Low | Close |
|---|---|---|---|
| ₹89.54 | ₹180.78 | ₹67.97 | ₹179.31 |
| 1st Jan 2009 | Occured in Dec 2009 | Occured in Mar 2009 | 31st Dec 2009 |
This page will help you understand how Asian Paints performed in 2009. Let's get started.
For complete insights into Asian Paints’s incredible stock price performance and growth, see: Asian Paints Historical Share Price Data from its IPO to 2024
Table: Asian Paints Share Monthly Close, Low, High Prices for 2009
Advertisement
| Month | Asian Paints | Change% | ↑High - ↓Low |
|---|---|---|---|
| Jan | ₹78.37 | - | ↑ ₹94.34 ↓ ₹69.88 |
| Feb | ₹78.48 | 0.1% | ↑ ₹84.34 ↓ ₹75.56 |
| Mar | ₹78.45 | -0.1% | ↑ ₹80.56 ↓ ₹67.97 |
| Apr | ₹88.55 | 12.8% | ↑ ₹94.83 ↓ ₹76.87 |
| May | ₹107.92 | 21.8% | ↑ ₹118.79 ↓ ₹86.15 |
| Jun | ₹117.54 | 8.9% | ↑ ₹119.79 ↓ ₹104.88 |
| Jul | ₹140.61 | 19.6% | ↑ ₹141.75 ↓ ₹110.81 |
| Aug | ₹138.9 | -1.3% | ↑ ₹144.55 ↓ ₹129.4 |
| Sep | ₹140.32 | 1% | ↑ ₹143.75 ↓ ₹133.28 |
| Oct | ₹164.19 | 17% | ↑ ₹171.2 ↓ ₹137.26 |
| Nov | ₹167.22 | 1.8% | ↑ ₹173.08 ↓ ₹161.22 |
| Dec | ₹179.31 | 7.2% | ↑ ₹180.78 ↓ ₹165.77 |
Chart: CandleStick and Line Chart Showing Monthly Prices
[Click on line name to show/hide a line]
What if You invested ₹10,000 in Asian Paints in 2009?
In 2009, the opening price of Asian Paints share was ₹89.54. Today, the price stands at ₹2,470, reflecting a growth of 2,658.54%. If we applying the same growth to your investment of ₹10,000 then, your investment of ₹10,000 in 2009 would have become ₹2.75 Lakh by 2024. This represents a CAGR of 24.75%.
You might also like to check: Asian Paints Stock Price in 2008 or Asian Paints Stock Price in 2010
References:
Stock prices on stockpricearchive.com are gathered from reliable sources only. We take prices from stock exchanges only, majorly from BSE and NSE.
Disclaimer: Information is provided ‘as is’ and solely for informational purposes, not for trading purposes or advice.
