Ashiana Housing Share Price in 2009: Chart, Monthly Trends, & Analysis
Advertisement
Ashiana HousingShare Price HistoryTomorrow TargetLong Term TargetDividend HistoryBonus HistorySplit History
How did Ashiana Housing shares perform in 2009?
Let's find out!
Ashiana Housing share price in 2009 was ₹22.83 Its price on 1st January 2009 was ₹7.88, and by 31st December 2009 it moved to ₹22.83, giving a positive return of 189.72% for the year.
Ashiana Housing Share Open, High, Low, and Close prices for the Year 2009 are as follows:
Open | High | Low | Close |
---|---|---|---|
₹7.88 | ₹27 | ₹4.8 | ₹22.83 |
1st Jan 2009 | Occured in Dec 2009 | Occured in Jan 2009 | 31st Dec 2009 |
This page will help you understand how Ashiana Housing performed in 2009. Let's get started.
For complete insights into Ashiana Housing’s incredible stock price performance and growth, see: Ashiana Housing Historical Share Price Data from its IPO to 2024
Table: Ashiana Housing Share Monthly Close, Low, High Prices for 2009
Advertisement
Month | Ashiana Housing | Change% | ↑High - ↓Low |
---|---|---|---|
Jan | ₹5.26 | - | ↑ ₹8.38 ↓ ₹4.8 |
Feb | ₹5.82 | 10.6% | ↑ ₹6.33 ↓ ₹4.9 |
Mar | ₹6.39 | 9.7% | ↑ ₹7.38 ↓ ₹5.4 |
Apr | ₹7.72 | 20.8% | ↑ ₹9.5 ↓ ₹6.06 |
May | ₹11.88 | 53.8% | ↑ ₹11.9 ↓ ₹7 |
Jun | ₹11.4 | -4.1% | ↑ ₹14.07 ↓ ₹10.94 |
Jul | ₹10.69 | -6.3% | ↑ ₹11.38 ↓ ₹8.61 |
Aug | ₹12.41 | 16% | ↑ ₹13.36 ↓ ₹9.4 |
Sep | ₹14.41 | 16.1% | ↑ ₹15.1 ↓ ₹11.6 |
Oct | ₹17.5 | 21.4% | ↑ ₹23.58 ↓ ₹13.92 |
Nov | ₹22.41 | 28% | ↑ ₹24.92 ↓ ₹15.6 |
Dec | ₹22.83 | 1.8% | ↑ ₹27 ↓ ₹22.12 |
Chart: CandleStick and Line Chart Showing Monthly Prices
[Click on line name to show/hide a line]
What if You invested ₹10,000 in Ashiana Housing in 2009?
In 2009, the opening price of Ashiana Housing share was ₹7.88. Today, the price stands at ₹329.5, reflecting a growth of 4,081.47%. If we applying the same growth to your investment of ₹10,000 then, your investment of ₹10,000 in 2009 would have become ₹4.18 Lakh by 2024. This represents a CAGR of 28.26%.
You might also like to check: Ashiana Housing Stock Price in 2008 or Ashiana Housing Stock Price in 2010
References:
Stock prices on stockpricearchive.com are gathered from reliable sources only. We take prices from stock exchanges only, majorly from BSE and NSE.
Disclaimer: Information is provided ‘as is’ and solely for informational purposes, not for trading purposes or advice.