Asahi Glass Share Price in 2005: Chart, Monthly Trends, & Analysis
Advertisement
Asahi GlassShare Price HistoryTomorrow TargetLong Term TargetDividend HistoryBonus HistorySplit History
How did Asahi Glass shares perform in 2005?
Let's find out!
Asahi Glass share price in 2005 was ₹83.31 Its price on 1st January 2005 was ₹70.39, and by 31st December 2005 it moved to ₹83.31, giving a positive return of 18.35% for the year.
Asahi Glass Share Open, High, Low, and Close prices for the Year 2005 are as follows:
| Open | High | Low | Close |
|---|---|---|---|
| ₹70.39 | ₹97.59 | ₹59.87 | ₹83.31 |
| 1st Jan 2005 | Occured in May 2005 | Occured in Jan 2005 | 31st Dec 2005 |
This page will help you understand how Asahi Glass performed in 2005. Let's get started.
For complete insights into Asahi Glass’s incredible stock price performance and growth, see: Asahi Glass Historical Share Price Data from its IPO to 2024
Table: Asahi Glass Share Monthly Close, Low, High Prices for 2005
Advertisement
| Month | Asahi Glass | Change% | ↑High - ↓Low |
|---|---|---|---|
| Jan | ₹75.84 | - | ↑ ₹80.59 ↓ ₹59.87 |
| Feb | ₹77.62 | 2.3% | ↑ ₹81.26 ↓ ₹72.34 |
| Mar | ₹77.98 | 0.4% | ↑ ₹87.5 ↓ ₹66.81 |
| Apr | ₹77.94 | -0.1% | ↑ ₹82.43 ↓ ₹69.08 |
| May | ₹82.66 | 6% | ↑ ₹97.59 ↓ ₹75.31 |
| Jun | ₹79.56 | -3.8% | ↑ ₹87.5 ↓ ₹78.29 |
| Jul | ₹79.09 | -0.6% | ↑ ₹89.07 ↓ ₹77.83 |
| Aug | ₹74.47 | -5.9% | ↑ ₹85.2 ↓ ₹73.68 |
| Sep | ₹70.92 | -4.8% | ↑ ₹80.95 ↓ ₹68.7 |
| Oct | ₹70.37 | -0.8% | ↑ ₹83.82 ↓ ₹63.78 |
| Nov | ₹83.03 | 17.9% | ↑ ₹84.18 ↓ ₹66.31 |
| Dec | ₹83.31 | 0.3% | ↑ ₹88.88 ↓ ₹80.13 |
Chart: CandleStick and Line Chart Showing Monthly Prices
[Click on line name to show/hide a line]
What if You invested ₹10,000 in Asahi Glass in 2005?
In 2005, the opening price of Asahi Glass share was ₹70.39. Today, the price stands at ₹665.65, reflecting a growth of 845.65%. If we applying the same growth to your investment of ₹10,000 then, your investment of ₹10,000 in 2005 would have become ₹94,565.98 by 2024. This represents a CAGR of 12.55%.
You might also like to check: Asahi Glass Stock Price in 2004 or Asahi Glass Stock Price in 2006
References:
Stock prices on stockpricearchive.com are gathered from reliable sources only. We take prices from stock exchanges only, majorly from BSE and NSE.
Disclaimer: Information is provided ‘as is’ and solely for informational purposes, not for trading purposes or advice.
