Apollo Hospitals Share Price in 2022: Chart, Monthly Trends, & Analysis
Advertisement
Apollo HospitalsShare Price HistoryTomorrow TargetLong Term TargetDividend HistoryNo BonusSplit History
How did Apollo Hospitals shares perform in 2022?
Let's find out!
Apollo Hospitals share price in 2022 was ₹4,444.35 Its price on 1st January 2022 was ₹4,987.39, and by 31st December 2022 it moved to ₹4,444.35, giving a negative return of -10.89% for the year.
Apollo Hospitals Share Open, High, Low, and Close prices for the Year 2022 are as follows:
| Open | High | Low | Close |
|---|---|---|---|
| ₹4,987.39 | ₹5,089.39 | ₹3,327.49 | ₹4,444.35 |
| 1st Jan 2022 | Occured in Jan 2022 | Occured in May 2022 | 31st Dec 2022 |
This page will help you understand how Apollo Hospitals performed in 2022. Let's get started.
For complete insights into Apollo Hospitals’s incredible stock price performance and growth, see: Apollo Hospitals Historical Share Price Data from its IPO to 2025
Table: Apollo Hospitals Share Monthly Close, Low, High Prices for 2022
Advertisement
| Month | Apollo Hospitals | Change% | ↑High - ↓Low |
|---|---|---|---|
| Jan | ₹4,412.18 | - | ↑ ₹5,089.39 ↓ ₹4,107.95 |
| Feb | ₹4,754.14 | 7.7% | ↑ ₹4,777.1 ↓ ₹4,256.43 |
| Mar | ₹4,470.34 | -6% | ↑ ₹4,965.72 ↓ ₹4,426.54 |
| Apr | ₹4,409.22 | -1.4% | ↑ ₹4,853.96 ↓ ₹4,386.1 |
| May | ₹3,938.98 | -10.7% | ↑ ₹4,395.01 ↓ ₹3,327.49 |
| Jun | ₹3,646.18 | -7.5% | ↑ ₹3,949.32 ↓ ₹3,489.28 |
| Jul | ₹4,169.62 | 14.3% | ↑ ₹4,209.81 ↓ ₹3,598.37 |
| Aug | ₹4,290.81 | 2.9% | ↑ ₹4,579.08 ↓ ₹3,958.25 |
| Sep | ₹4,350.85 | 1.3% | ↑ ₹4,683.97 ↓ ₹4,152.05 |
| Oct | ₹4,483.96 | 3% | ↑ ₹4,590.67 ↓ ₹4,189.71 |
| Nov | ₹4,691.31 | 4.6% | ↑ ₹4,848.72 ↓ ₹4,218.45 |
| Dec | ₹4,444.35 | -5.3% | ↑ ₹4,865.56 ↓ ₹4,434.93 |
Chart: CandleStick and Line Chart Showing Monthly Prices
[Click on line name to show/hide a line]
What if You invested ₹10,000 in Apollo Hospitals in 2022?
In 2022, the opening price of Apollo Hospitals share was ₹4987.40. Today, the price stands at ₹6,984, reflecting a growth of 40.03%. If we applying the same growth to your investment of ₹10,000 then, your investment of ₹10,000 in 2022 would have become ₹14,003.28 by 2025. This represents a CAGR of 11.88%.
You might also like to check: Apollo Hospitals Stock Price in 2021 or Apollo Hospitals Stock Price in 2023
References:
Stock prices on stockpricearchive.com are gathered from reliable sources only. We take prices from stock exchanges only, majorly from BSE and NSE.
Disclaimer: Information is provided ‘as is’ and solely for informational purposes, not for trading purposes or advice.
