Apollo Hospitals Share Price in 2022: Chart, Monthly Trends, & Analysis
Advertisement
Apollo HospitalsShare Price HistoryTomorrow TargetLong Term TargetDividend HistoryNo BonusSplit History
How did Apollo Hospitals shares perform in 2022?
Let's find out!
Apollo Hospitals share price in 2022 was ₹4,477.6 Its price on 1st January 2022 was ₹5,038.45, and by 31st December 2022 it moved to ₹4,477.6, giving a negative return of -11.14% for the year.
Apollo Hospitals Share Open, High, Low, and Close prices for the Year 2022 are as follows:
| Open | High | Low | Close |
|---|---|---|---|
| ₹5,038.45 | ₹5,141.5 | ₹3,361.55 | ₹4,477.6 |
| 1st Jan 2022 | Occured in Jan 2022 | Occured in May 2022 | 31st Dec 2022 |
This page will help you understand how Apollo Hospitals performed in 2022. Let's get started.
For complete insights into Apollo Hospitals’s incredible stock price performance and growth, see: Apollo Hospitals Historical Share Price Data from its IPO to 2024
Table: Apollo Hospitals Share Monthly Close, Low, High Prices for 2022
Advertisement
| Month | Apollo Hospitals | Change% | ↑High - ↓Low |
|---|---|---|---|
| Jan | ₹4,457.35 | - | ↑ ₹5,141.5 ↓ ₹4,150 |
| Feb | ₹4,802.8 | 7.7% | ↑ ₹4,826 ↓ ₹4,300 |
| Mar | ₹4,516.1 | -6% | ↑ ₹5,016.55 ↓ ₹4,471.85 |
| Apr | ₹4,454.35 | -1.4% | ↑ ₹4,903.64 ↓ ₹4,431 |
| May | ₹3,979.3 | -10.7% | ↑ ₹4,440 ↓ ₹3,361.55 |
| Jun | ₹3,683.5 | -7.5% | ↑ ₹3,989.75 ↓ ₹3,525 |
| Jul | ₹4,212.3 | 14.3% | ↑ ₹4,252.89 ↓ ₹3,635.2 |
| Aug | ₹4,322.89 | 2.6% | ↑ ₹4,625.95 ↓ ₹3,987.85 |
| Sep | ₹4,383.39 | 1.3% | ↑ ₹4,719 ↓ ₹4,183.1 |
| Oct | ₹4,517.5 | 3% | ↑ ₹4,625 ↓ ₹4,221.05 |
| Nov | ₹4,726.39 | 4.6% | ↑ ₹4,885 ↓ ₹4,250 |
| Dec | ₹4,477.6 | -5.3% | ↑ ₹4,901.95 ↓ ₹4,468.1 |
Chart: CandleStick and Line Chart Showing Monthly Prices
[Click on line name to show/hide a line]
What if You invested ₹10,000 in Apollo Hospitals in 2022?
In 2022, the opening price of Apollo Hospitals share was ₹5038.45. Today, the price stands at ₹7,261.15, reflecting a growth of 44.11%. If we applying the same growth to your investment of ₹10,000 then, your investment of ₹10,000 in 2022 would have become ₹14,411.47 by 2024. This represents a CAGR of 20.05%.
You might also like to check: Apollo Hospitals Stock Price in 2021 or Apollo Hospitals Stock Price in 2023
References:
Stock prices on stockpricearchive.com are gathered from reliable sources only. We take prices from stock exchanges only, majorly from BSE and NSE.
Disclaimer: Information is provided ‘as is’ and solely for informational purposes, not for trading purposes or advice.
