Apollo Hospitals Share Price in 2022: Chart, Monthly Trends, & Analysis
Advertisement
Apollo HospitalsShare Price HistoryTomorrow TargetLong Term TargetDividend HistoryNo BonusSplit History
How did Apollo Hospitals shares perform in 2022?
Let's find out!
Apollo Hospitals share price in 2022 was ₹4,478.64 Its price on 1st January 2022 was ₹5,050, and by 31st December 2022 it moved to ₹4,478.64, giving a negative return of -11.32% for the year.
Apollo Hospitals Share Open, High, Low, and Close prices for the Year 2022 are as follows:
| Open | High | Low | Close |
|---|---|---|---|
| ₹5,050 | ₹5,142 | ₹3,365.9 | ₹4,478.64 |
| 1st Jan 2022 | Occured in Jan 2022 | Occured in May 2022 | 31st Dec 2022 |
This page will help you understand how Apollo Hospitals performed in 2022. Let's get started.
For complete insights into Apollo Hospitals’s incredible stock price performance and growth, see: Apollo Hospitals Historical Share Price Data from its IPO to 2024
Table: Apollo Hospitals Share Monthly Close, Low, High Prices for 2022
Advertisement
| Month | Apollo Hospitals | Change% | ↑High - ↓Low |
|---|---|---|---|
| Jan | ₹4,456.7 | - | ↑ ₹5,142 ↓ ₹4,148.8 |
| Feb | ₹4,801.55 | 7.7% | ↑ ₹4,824.2 ↓ ₹4,263 |
| Mar | ₹4,516.25 | -6% | ↑ ₹5,015.45 ↓ ₹4,476.64 |
| Apr | ₹4,457.75 | -1.3% | ↑ ₹4,901 ↓ ₹4,433.35 |
| May | ₹3,979.1 | -10.8% | ↑ ₹4,457.75 ↓ ₹3,365.9 |
| Jun | ₹3,679.85 | -7.6% | ↑ ₹3,989.35 ↓ ₹3,528.2 |
| Jul | ₹4,212.45 | 14.4% | ↑ ₹4,253.25 ↓ ₹3,638.85 |
| Aug | ₹4,316.45 | 2.4% | ↑ ₹4,625 ↓ ₹3,989.1 |
| Sep | ₹4,383.25 | 1.5% | ↑ ₹4,718.05 ↓ ₹4,183.35 |
| Oct | ₹4,518.14 | 3% | ↑ ₹4,625 ↓ ₹4,225 |
| Nov | ₹4,733.25 | 4.7% | ↑ ₹4,884.89 ↓ ₹4,250.05 |
| Dec | ₹4,478.64 | -5.4% | ↑ ₹4,900 ↓ ₹4,471.35 |
Chart: CandleStick and Line Chart Showing Monthly Prices
[Click on line name to show/hide a line]
What if You invested ₹10,000 in Apollo Hospitals in 2022?
In 2022, the opening price of Apollo Hospitals share was ₹5050.00. Today, the price stands at ₹6,860.64, reflecting a growth of 35.85%. If we applying the same growth to your investment of ₹10,000 then, your investment of ₹10,000 in 2022 would have become ₹13,585.42 by 2024. This represents a CAGR of 16.56%.
You might also like to check: Apollo Hospitals Stock Price in 2021 or Apollo Hospitals Stock Price in 2023
References:
Stock prices on stockpricearchive.com are gathered from reliable sources only. We take prices from stock exchanges only, majorly from BSE and NSE.
Disclaimer: Information is provided ‘as is’ and solely for informational purposes, not for trading purposes or advice.
