Apollo Hospitals Share Price in 2009: Chart, Monthly Trends, & Analysis
Advertisement
Apollo HospitalsShare Price HistoryTomorrow TargetLong Term TargetDividend HistoryNo BonusSplit History
How did Apollo Hospitals shares perform in 2009?
Let's find out!
Apollo Hospitals share price in 2009 was ₹328.4 Its price on 1st January 2009 was ₹223.1, and by 31st December 2009 it moved to ₹328.4, giving a positive return of 47.19% for the year.
Apollo Hospitals Share Open, High, Low, and Close prices for the Year 2009 are as follows:
| Open | High | Low | Close |
|---|---|---|---|
| ₹223.1 | ₹348 | ₹173.55 | ₹328.4 |
| 1st Jan 2009 | Occured in Dec 2009 | Occured in Mar 2009 | 31st Dec 2009 |
This page will help you understand how Apollo Hospitals performed in 2009. Let's get started.
For complete insights into Apollo Hospitals’s incredible stock price performance and growth, see: Apollo Hospitals Historical Share Price Data from its IPO to 2024
Table: Apollo Hospitals Share Monthly Close, Low, High Prices for 2009
Advertisement
| Month | Apollo Hospitals | Change% | ↑High - ↓Low |
|---|---|---|---|
| Jan | ₹202.5 | - | ↑ ₹244.88 ↓ ₹192.52 |
| Feb | ₹194.48 | -4% | ↑ ₹218.45 ↓ ₹191 |
| Mar | ₹203.1 | 4.4% | ↑ ₹205 ↓ ₹173.55 |
| Apr | ₹191.55 | -5.7% | ↑ ₹217 ↓ ₹190.98 |
| May | ₹255.95 | 33.6% | ↑ ₹282.5 ↓ ₹187.5 |
| Jun | ₹286.45 | 11.9% | ↑ ₹302.5 ↓ ₹225.02 |
| Jul | ₹277.3 | -3.2% | ↑ ₹312.45 ↓ ₹245.1 |
| Aug | ₹262.5 | -5.4% | ↑ ₹297.5 ↓ ₹260 |
| Sep | ₹273.62 | 4.2% | ↑ ₹294 ↓ ₹252.85 |
| Oct | ₹267.85 | -2.2% | ↑ ₹299.5 ↓ ₹265 |
| Nov | ₹265.05 | -1.1% | ↑ ₹273.5 ↓ ₹260.5 |
| Dec | ₹328.4 | 23.9% | ↑ ₹348 ↓ ₹264.5 |
Chart: CandleStick and Line Chart Showing Monthly Prices
[Click on line name to show/hide a line]
What if You invested ₹10,000 in Apollo Hospitals in 2009?
In 2009, the opening price of Apollo Hospitals share was ₹223.10. Today, the price stands at ₹7,261.15, reflecting a growth of 3,154.66%. If we applying the same growth to your investment of ₹10,000 then, your investment of ₹10,000 in 2009 would have become ₹3.25 Lakh by 2024. This represents a CAGR of 26.13%.
You might also like to check: Apollo Hospitals Stock Price in 2008 or Apollo Hospitals Stock Price in 2010
References:
Stock prices on stockpricearchive.com are gathered from reliable sources only. We take prices from stock exchanges only, majorly from BSE and NSE.
Disclaimer: Information is provided ‘as is’ and solely for informational purposes, not for trading purposes or advice.
