Apollo Hospitals Share Price in 2009: Chart, Monthly Trends, & Analysis
Advertisement
Apollo HospitalsShare Price HistoryTomorrow TargetLong Term TargetDividend HistoryNo BonusSplit History
How did Apollo Hospitals shares perform in 2009?
Let's find out!
Apollo Hospitals share price in 2009 was ₹305.86 Its price on 1st January 2009 was ₹205.61, and by 31st December 2009 it moved to ₹305.86, giving a positive return of 48.75% for the year.
Apollo Hospitals Share Open, High, Low, and Close prices for the Year 2009 are as follows:
| Open | High | Low | Close |
|---|---|---|---|
| ₹205.61 | ₹324.11 | ₹159.66 | ₹305.86 |
| 1st Jan 2009 | Occured in Dec 2009 | Occured in Mar 2009 | 31st Dec 2009 |
This page will help you understand how Apollo Hospitals performed in 2009. Let's get started.
For complete insights into Apollo Hospitals’s incredible stock price performance and growth, see: Apollo Hospitals Historical Share Price Data from its IPO to 2025
Table: Apollo Hospitals Share Monthly Close, Low, High Prices for 2009
Advertisement
| Month | Apollo Hospitals | Change% | ↑High - ↓Low |
|---|---|---|---|
| Jan | ₹186.29 | - | ↑ ₹225.27 ↓ ₹177.11 |
| Feb | ₹178.91 | -4% | ↑ ₹200.96 ↓ ₹175.71 |
| Mar | ₹186.84 | 4.4% | ↑ ₹188.59 ↓ ₹159.66 |
| Apr | ₹176.22 | -5.7% | ↑ ₹199.63 ↓ ₹175.69 |
| May | ₹235.46 | 33.6% | ↑ ₹259.88 ↓ ₹172.49 |
| Jun | ₹263.52 | 11.9% | ↑ ₹278.27 ↓ ₹207.01 |
| Jul | ₹255.1 | -3.2% | ↑ ₹287.44 ↓ ₹225.48 |
| Aug | ₹244.48 | -4.2% | ↑ ₹273.68 ↓ ₹241.95 |
| Sep | ₹254.84 | 4.2% | ↑ ₹273.82 ↓ ₹235.5 |
| Oct | ₹249.47 | -2.2% | ↑ ₹278.94 ↓ ₹246.81 |
| Nov | ₹246.86 | -1.1% | ↑ ₹254.73 ↓ ₹242.62 |
| Dec | ₹305.86 | 23.9% | ↑ ₹324.11 ↓ ₹246.35 |
Chart: CandleStick and Line Chart Showing Monthly Prices
[Click on line name to show/hide a line]
What if You invested ₹10,000 in Apollo Hospitals in 2009?
In 2009, the opening price of Apollo Hospitals share was ₹205.61. Today, the price stands at ₹7,064.5, reflecting a growth of 3,335.87%. If we applying the same growth to your investment of ₹10,000 then, your investment of ₹10,000 in 2009 would have become ₹3.43 Lakh by 2025. This represents a CAGR of 24.74%.
You might also like to check: Apollo Hospitals Stock Price in 2008 or Apollo Hospitals Stock Price in 2010
References:
Stock prices on stockpricearchive.com are gathered from reliable sources only. We take prices from stock exchanges only, majorly from BSE and NSE.
Disclaimer: Information is provided ‘as is’ and solely for informational purposes, not for trading purposes or advice.
