Apollo Hospitals Share Price in 2009: Chart, Monthly Trends, & Analysis
Advertisement
Apollo HospitalsShare Price HistoryTomorrow TargetLong Term TargetDividend HistoryNo BonusSplit History
How did Apollo Hospitals shares perform in 2009?
Let's find out!
Apollo Hospitals share price in 2009 was ₹327.75 Its price on 1st January 2009 was ₹222.5, and by 31st December 2009 it moved to ₹327.75, giving a positive return of 47.3% for the year.
Apollo Hospitals Share Open, High, Low, and Close prices for the Year 2009 are as follows:
| Open | High | Low | Close |
|---|---|---|---|
| ₹222.5 | ₹347 | ₹175 | ₹327.75 |
| 1st Jan 2009 | Occured in Dec 2009 | Occured in Mar 2009 | 31st Dec 2009 |
This page will help you understand how Apollo Hospitals performed in 2009. Let's get started.
For complete insights into Apollo Hospitals’s incredible stock price performance and growth, see: Apollo Hospitals Historical Share Price Data from its IPO to 2024
Table: Apollo Hospitals Share Monthly Close, Low, High Prices for 2009
Advertisement
| Month | Apollo Hospitals | Change% | ↑High - ↓Low |
|---|---|---|---|
| Jan | ₹203.2 | - | ↑ ₹244 ↓ ₹195 |
| Feb | ₹194.6 | -4.3% | ↑ ₹220 ↓ ₹189.5 |
| Mar | ₹204.1 | 4.8% | ↑ ₹206.7 ↓ ₹175 |
| Apr | ₹192.4 | -5.8% | ↑ ₹220 ↓ ₹190.35 |
| May | ₹256.57 | 33.3% | ↑ ₹279 ↓ ₹187.5 |
| Jun | ₹286.18 | 11.5% | ↑ ₹304.5 ↓ ₹226.25 |
| Jul | ₹276.77 | -3.3% | ↑ ₹312.5 ↓ ₹252.5 |
| Aug | ₹262.5 | -5.2% | ↑ ₹297 ↓ ₹255 |
| Sep | ₹274.12 | 4.4% | ↑ ₹293.5 ↓ ₹255.12 |
| Oct | ₹267.3 | -2.5% | ↑ ₹284.39 ↓ ₹265.5 |
| Nov | ₹264.23 | -1.2% | ↑ ₹280.77 ↓ ₹232.5 |
| Dec | ₹327.75 | 24% | ↑ ₹347 ↓ ₹227.72 |
Chart: CandleStick and Line Chart Showing Monthly Prices
[Click on line name to show/hide a line]
What if You invested ₹10,000 in Apollo Hospitals in 2009?
In 2009, the opening price of Apollo Hospitals share was ₹222.50. Today, the price stands at ₹6,860.64, reflecting a growth of 2,983.43%. If we applying the same growth to your investment of ₹10,000 then, your investment of ₹10,000 in 2009 would have become ₹3.08 Lakh by 2024. This represents a CAGR of 25.68%.
You might also like to check: Apollo Hospitals Stock Price in 2008 or Apollo Hospitals Stock Price in 2010
References:
Stock prices on stockpricearchive.com are gathered from reliable sources only. We take prices from stock exchanges only, majorly from BSE and NSE.
Disclaimer: Information is provided ‘as is’ and solely for informational purposes, not for trading purposes or advice.
