Alembic Pharma Share Price in 2022: Chart, Monthly Trends, & Analysis
Advertisement
How did Alembic Pharma shares perform in 2022?
Let's find out!
Alembic Pharma share price in 2022 was ₹572.9 Its price on 1st January 2022 was ₹802, and by 31st December 2022 it moved to ₹572.9, giving a negative return of -28.57% for the year.
Alembic Pharma Share Open, High, Low, and Close prices for the Year 2022 are as follows:
| Open | High | Low | Close |
|---|---|---|---|
| ₹802 | ₹848.55 | ₹540 | ₹572.9 |
| 1st Jan 2022 | Occured in Jan 2022 | Occured in Oct 2022 | 31st Dec 2022 |
This page will help you understand how Alembic Pharma performed in 2022. Let's get started.
For complete insights into Alembic Pharma’s incredible stock price performance and growth, see: Alembic Pharma Historical Share Price Data from its IPO to 2024
Table: Alembic Pharma Share Monthly Close, Low, High Prices for 2022
Advertisement
| Month | Alembic Pharma | Change% | ↑High - ↓Low |
|---|---|---|---|
| Jan | ₹756.75 | - | ↑ ₹848.55 ↓ ₹714 |
| Feb | ₹725.3 | -4.2% | ↑ ₹775 ↓ ₹678.3 |
| Mar | ₹741.6 | 2.2% | ↑ ₹775.15 ↓ ₹695.4 |
| Apr | ₹781.15 | 5.3% | ↑ ₹792.9 ↓ ₹741.95 |
| May | ₹732 | -6.3% | ↑ ₹792 ↓ ₹707.1 |
| Jun | ₹728.25 | -0.6% | ↑ ₹757.85 ↓ ₹703.2 |
| Jul | ₹702 | -3.7% | ↑ ₹747.65 ↓ ₹685 |
| Aug | ₹648.2 | -7.7% | ↑ ₹707.9 ↓ ₹641.95 |
| Sep | ₹604.65 | -6.8% | ↑ ₹653 ↓ ₹577.75 |
| Oct | ₹550.1 | -9.1% | ↑ ₹629.4 ↓ ₹540 |
| Nov | ₹594.6 | 8% | ↑ ₹675 ↓ ₹550 |
| Dec | ₹572.9 | -3.7% | ↑ ₹608.6 ↓ ₹562.85 |
Chart: CandleStick and Line Chart Showing Monthly Prices
[Click on line name to show/hide a line]
What if You invested ₹10,000 in Alembic Pharma in 2022?
In 2022, the opening price of Alembic Pharma share was ₹802.00. Today, the price stands at ₹1,041.83, reflecting a growth of 29.9%. If we applying the same growth to your investment of ₹10,000 then, your investment of ₹10,000 in 2022 would have become ₹12,990.52 by 2024. This represents a CAGR of 13.98%.
You might also like to check: Alembic Pharma Stock Price in 2021 or Alembic Pharma Stock Price in 2023
References:
Stock prices on stockpricearchive.com are gathered from reliable sources only. We take prices from stock exchanges only, majorly from BSE and NSE.
Disclaimer: Information is provided ‘as is’ and solely for informational purposes, not for trading purposes or advice.
