Alembic Pharma Share Price in 2019: Chart, Monthly Trends, & Analysis
Advertisement
How did Alembic Pharma shares perform in 2019?
Let's find out!
Alembic Pharma share price in 2019 was ₹568.32 Its price on 1st January 2019 was ₹599.85, and by 31st December 2019 it moved to ₹568.32, giving a negative return of -5.26% for the year.
Alembic Pharma Share Open, High, Low, and Close prices for the Year 2019 are as follows:
| Open | High | Low | Close |
|---|---|---|---|
| ₹599.85 | ₹610.79 | ₹432.88 | ₹568.32 |
| 1st Jan 2019 | Occured in Jan 2019 | Occured in Jun 2019 | 31st Dec 2019 |
This page will help you understand how Alembic Pharma performed in 2019. Let's get started.
For complete insights into Alembic Pharma’s incredible stock price performance and growth, see: Alembic Pharma Historical Share Price Data from its IPO to 2024
Table: Alembic Pharma Share Monthly Close, Low, High Prices for 2019
Advertisement
| Month | Alembic Pharma | Change% | ↑High - ↓Low |
|---|---|---|---|
| Jan | ₹590.54 | - | ↑ ₹610.79 ↓ ₹571 |
| Feb | ₹552.04 | -6.6% | ↑ ₹599.75 ↓ ₹513.29 |
| Mar | ₹534.99 | -3.1% | ↑ ₹559.11 ↓ ₹506.94 |
| Apr | ₹554.34 | 3.6% | ↑ ₹579.76 ↓ ₹522.3 |
| May | ₹515.39 | -7.1% | ↑ ₹565.73 ↓ ₹513.29 |
| Jun | ₹506.09 | -1.9% | ↑ ₹521.26 ↓ ₹432.88 |
| Jul | ₹521.16 | 2.9% | ↑ ₹557.07 ↓ ₹493.96 |
| Aug | ₹495.3 | -5% | ↑ ₹559.21 ↓ ₹487.44 |
| Sep | ₹506.74 | 2.3% | ↑ ₹565.13 ↓ ₹485.8 |
| Oct | ₹547.17 | 7.9% | ↑ ₹562.04 ↓ ₹506.69 |
| Nov | ₹549.02 | 0.3% | ↑ ₹586.32 ↓ ₹539.32 |
| Dec | ₹568.32 | 3.5% | ↑ ₹591.89 ↓ ₹528.57 |
Chart: CandleStick and Line Chart Showing Monthly Prices
[Click on line name to show/hide a line]
What if You invested ₹10,000 in Alembic Pharma in 2019?
In 2019, the opening price of Alembic Pharma share was ₹599.85. Today, the price stands at ₹1,041.83, reflecting a growth of 73.68%. If we applying the same growth to your investment of ₹10,000 then, your investment of ₹10,000 in 2019 would have become ₹17,368.34 by 2024. This represents a CAGR of 11.67%.
You might also like to check: Alembic Pharma Stock Price in 2018 or Alembic Pharma Stock Price in 2020
References:
Stock prices on stockpricearchive.com are gathered from reliable sources only. We take prices from stock exchanges only, majorly from BSE and NSE.
Disclaimer: Information is provided ‘as is’ and solely for informational purposes, not for trading purposes or advice.
