Alembic Pharma Share Price in 2019: Chart, Monthly Trends, & Analysis
Advertisement
How did Alembic Pharma shares perform in 2019?
Let's find out!
Alembic Pharma share price in 2019 was ₹571.29 Its price on 1st January 2019 was ₹603, and by 31st December 2019 it moved to ₹571.29, giving a negative return of -5.26% for the year.
Alembic Pharma Share Open, High, Low, and Close prices for the Year 2019 are as follows:
| Open | High | Low | Close |
|---|---|---|---|
| ₹603 | ₹614 | ₹435.15 | ₹571.29 |
| 1st Jan 2019 | Occured in Jan 2019 | Occured in Jun 2019 | 31st Dec 2019 |
This page will help you understand how Alembic Pharma performed in 2019. Let's get started.
For complete insights into Alembic Pharma’s incredible stock price performance and growth, see: Alembic Pharma Historical Share Price Data from its IPO to 2025
Table: Alembic Pharma Share Monthly Close, Low, High Prices for 2019
Advertisement
| Month | Alembic Pharma | Change% | ↑High - ↓Low |
|---|---|---|---|
| Jan | ₹593.65 | - | ↑ ₹614 ↓ ₹574 |
| Feb | ₹554.95 | -6.6% | ↑ ₹602.9 ↓ ₹516 |
| Mar | ₹520.9 | -6.2% | ↑ ₹562.04 ↓ ₹519.95 |
| Apr | ₹557.25 | 6.9% | ↑ ₹582.79 ↓ ₹525.04 |
| May | ₹518.1 | -7.1% | ↑ ₹568.7 ↓ ₹516 |
| Jun | ₹508.75 | -1.9% | ↑ ₹524 ↓ ₹435.15 |
| Jul | ₹523.9 | 2.9% | ↑ ₹560 ↓ ₹496.55 |
| Aug | ₹497.9 | -5% | ↑ ₹562.15 ↓ ₹490 |
| Sep | ₹509.4 | 2.3% | ↑ ₹568.1 ↓ ₹488.35 |
| Oct | ₹550.04 | 7.9% | ↑ ₹565 ↓ ₹509.35 |
| Nov | ₹551.9 | 0.3% | ↑ ₹589.4 ↓ ₹542.15 |
| Dec | ₹571.29 | 3.5% | ↑ ₹595 ↓ ₹531.35 |
Chart: CandleStick and Line Chart Showing Monthly Prices
[Click on line name to show/hide a line]
What if You invested ₹10,000 in Alembic Pharma in 2019?
In 2019, the opening price of Alembic Pharma share was ₹603.00. Today, the price stands at ₹1,050.65, reflecting a growth of 74.23%. If we applying the same growth to your investment of ₹10,000 then, your investment of ₹10,000 in 2019 would have become ₹17,423.71 by 2025. This represents a CAGR of 9.7%.
You might also like to check: Alembic Pharma Stock Price in 2018 or Alembic Pharma Stock Price in 2020
References:
Stock prices on stockpricearchive.com are gathered from reliable sources only. We take prices from stock exchanges only, majorly from BSE and NSE.
Disclaimer: Information is provided ‘as is’ and solely for informational purposes, not for trading purposes or advice.
