Alok industries Share Price in 2024: Chart, Monthly Trends, & Analysis
Advertisement
How did Alok industries shares perform in 2024?
Let's find out!
Alok industries share price in 2024 was ₹21.02 Its price on 1st January 2024 was ₹21.4, and by 31st December 2024 it moved to ₹21.02, giving a negative return of -1.78% for the year.
Alok industries Share Open, High, Low, and Close prices for the Year 2024 are as follows:
| Open | High | Low | Close |
|---|---|---|---|
| ₹21.4 | ₹39.04 | ₹19.86 | ₹21.02 |
| 1st Jan 2024 | Occured in Jan 2024 | Occured in Nov 2024 | 31st Dec 2024 |
This page will help you understand how Alok industries performed in 2024. Let's get started.
For complete insights into Alok industries’s incredible stock price performance and growth, see: Alok industries Historical Share Price Data from its IPO to 2025
Table: Alok industries Share Monthly Close, Low, High Prices for 2024
Advertisement
| Month | Alok industries | Change% | ↑High - ↓Low |
|---|---|---|---|
| Jan | ₹32.5 | - | ↑ ₹39.04 ↓ ₹21 |
| Feb | ₹28.85 | -11.3% | ↑ ₹32.6 ↓ ₹27.15 |
| Mar | ₹25.85 | -10.4% | ↑ ₹32 ↓ ₹25.8 |
| Apr | ₹27.3 | 5.6% | ↑ ₹29.95 ↓ ₹26.05 |
| May | ₹25.5 | -6.6% | ↑ ₹27.65 ↓ ₹25.05 |
| Jun | ₹27.92 | 9.4% | ↑ ₹30 ↓ ₹23.3 |
| Jul | ₹26.93 | -3.6% | ↑ ₹29.85 ↓ ₹24.61 |
| Aug | ₹27.3 | 1.3% | ↑ ₹29.79 ↓ ₹24.48 |
| Sep | ₹26.53 | -2.9% | ↑ ₹28.3 ↓ ₹24.93 |
| Oct | ₹22.46 | -15.4% | ↑ ₹28 ↓ ₹20.62 |
| Nov | ₹21.28 | -5.3% | ↑ ₹23.1 ↓ ₹19.86 |
| Dec | ₹21.02 | -1.3% | ↑ ₹24.56 ↓ ₹20.65 |
Chart: CandleStick and Line Chart Showing Monthly Prices
[Click on line name to show/hide a line]
What if You invested ₹10,000 in Alok industries in 2024?
In 2024, the opening price of Alok industries share was ₹21.40. Today, the price stands at ₹21.18, reflecting a growth of -1.03%. If we applying the same growth to your investment of ₹10,000 then, your investment of ₹10,000 in 2024 would have become ₹9,897.19 by 2025. This represents a CAGR of -1.03%.
You might also like to check: Alok industries Stock Price in 2023 or Alok industries Stock Price in 2025
References:
Stock prices on stockpricearchive.com are gathered from reliable sources only. We take prices from stock exchanges only, majorly from BSE and NSE.
Disclaimer: Information is provided ‘as is’ and solely for informational purposes, not for trading purposes or advice.
