Alok industries Share Price in 2021: Chart, Monthly Trends, & Analysis
Advertisement
How did Alok industries shares perform in 2021?
Let's find out!
Alok industries share price in 2021 was ₹25.75 Its price on 1st January 2021 was ₹23.5, and by 31st December 2021 it moved to ₹25.75, giving a positive return of 9.57% for the year.
Alok industries Share Open, High, Low, and Close prices for the Year 2021 are as follows:
| Open | High | Low | Close |
|---|---|---|---|
| ₹23.5 | ₹32.25 | ₹18.7 | ₹25.75 |
| 1st Jan 2021 | Occured in Jun 2021 | Occured in May 2021 | 31st Dec 2021 |
This page will help you understand how Alok industries performed in 2021. Let's get started.
For complete insights into Alok industries’s incredible stock price performance and growth, see: Alok industries Historical Share Price Data from its IPO to 2024
Table: Alok industries Share Monthly Close, Low, High Prices for 2021
Advertisement
| Month | Alok industries | Change% | ↑High - ↓Low |
|---|---|---|---|
| Jan | ₹21.25 | - | ↑ ₹24.5 ↓ ₹20.55 |
| Feb | ₹19.75 | -7.1% | ↑ ₹21.85 ↓ ₹19.6 |
| Mar | ₹20.14 | 2% | ↑ ₹23.2 ↓ ₹19.25 |
| Apr | ₹19.3 | -4.3% | ↑ ₹24.2 ↓ ₹19 |
| May | ₹20.65 | 6.9% | ↑ ₹22.2 ↓ ₹18.7 |
| Jun | ₹27.05 | 30.9% | ↑ ₹32.25 ↓ ₹20.2 |
| Jul | ₹24.6 | -9.1% | ↑ ₹29.3 ↓ ₹24 |
| Aug | ₹22.15 | -10% | ↑ ₹24.9 ↓ ₹20.65 |
| Sep | ₹23.8 | 7.4% | ↑ ₹25.8 ↓ ₹21.9 |
| Oct | ₹22 | -7.6% | ↑ ₹27.7 ↓ ₹21.8 |
| Nov | ₹21.35 | -3% | ↑ ₹23.6 ↓ ₹20.9 |
| Dec | ₹25.75 | 20.6% | ↑ ₹27.65 ↓ ₹20.9 |
Chart: CandleStick and Line Chart Showing Monthly Prices
[Click on line name to show/hide a line]
What if You invested ₹10,000 in Alok industries in 2021?
In 2021, the opening price of Alok industries share was ₹23.50. Today, the price stands at ₹20.27, reflecting a growth of -13.75%. If we applying the same growth to your investment of ₹10,000 then, your investment of ₹10,000 in 2021 would have become ₹8,625.53 by 2024. This represents a CAGR of -4.81%.
You might also like to check: Alok industries Stock Price in 2020 or Alok industries Stock Price in 2022
References:
Stock prices on stockpricearchive.com are gathered from reliable sources only. We take prices from stock exchanges only, majorly from BSE and NSE.
Disclaimer: Information is provided ‘as is’ and solely for informational purposes, not for trading purposes or advice.
