Alok industries Share Price in 2004: Chart, Monthly Trends, & Analysis
Advertisement
How did Alok industries shares perform in 2004?
Let's find out!
Alok industries share price in 2004 was ₹64.48 Its price on 1st January 2004 was ₹53.66, and by 31st December 2004 it moved to ₹64.48, giving a positive return of 20.16% for the year.
Alok industries Share Open, High, Low, and Close prices for the Year 2004 are as follows:
| Open | High | Low | Close |
|---|---|---|---|
| ₹53.66 | ₹68.64 | ₹36.22 | ₹64.48 |
| 1st Jan 2004 | Occured in Nov 2004 | Occured in Mar 2004 | 31st Dec 2004 |
This page will help you understand how Alok industries performed in 2004. Let's get started.
For complete insights into Alok industries’s incredible stock price performance and growth, see: Alok industries Historical Share Price Data from its IPO to 2025
Table: Alok industries Share Monthly Close, Low, High Prices for 2004
Advertisement
| Month | Alok industries | Change% | ↑High - ↓Low |
|---|---|---|---|
| Jan | ₹55.69 | - | ↑ ₹59.95 ↓ ₹48.18 |
| Feb | ₹47 | -15.7% | ↑ ₹56.51 ↓ ₹46.32 |
| Mar | ₹46.32 | -1.5% | ↑ ₹48.4 ↓ ₹36.22 |
| Apr | ₹51.48 | 11.1% | ↑ ₹53.43 ↓ ₹45.28 |
| May | ₹49.4 | -4.1% | ↑ ₹57.41 ↓ ₹43.78 |
| Jun | ₹45.96 | -7% | ↑ ₹55.01 ↓ ₹41.75 |
| Jul | ₹52.12 | 13.4% | ↑ ₹56.01 ↓ ₹40.84 |
| Aug | ₹53.47 | 2.5% | ↑ ₹55.65 ↓ ₹49.49 |
| Sep | ₹53.47 | - | ↑ ₹59.5 ↓ ₹51.62 |
| Oct | ₹53.11 | -0.7% | ↑ ₹57.05 ↓ ₹52.3 |
| Nov | ₹65.43 | 23.1% | ↑ ₹68.64 ↓ ₹51.66 |
| Dec | ₹64.48 | -1.5% | ↑ ₹67.78 ↓ ₹61.13 |
Chart: CandleStick and Line Chart Showing Monthly Prices
[Click on line name to show/hide a line]
What if You invested ₹10,000 in Alok industries in 2004?
In 2004, the opening price of Alok industries share was ₹53.66. Today, the price stands at ₹21.18, reflecting a growth of -60.53%. If we applying the same growth to your investment of ₹10,000 then, your investment of ₹10,000 in 2004 would have become ₹3,947.07 by 2025. This represents a CAGR of -4.33%.
You might also like to check: Alok industries Stock Price in 2003 or Alok industries Stock Price in 2005
References:
Stock prices on stockpricearchive.com are gathered from reliable sources only. We take prices from stock exchanges only, majorly from BSE and NSE.
Disclaimer: Information is provided ‘as is’ and solely for informational purposes, not for trading purposes or advice.
