Ajanta Pharma Share Price in 2019: Chart, Monthly Trends, & Analysis
Advertisement
Ajanta PharmaShare Price HistoryTomorrow TargetLong Term TargetDividend HistoryBonus HistorySplit History
How did Ajanta Pharma shares perform in 2019?
Let's find out!
Ajanta Pharma share price in 2019 was ₹649.7 Its price on 1st January 2019 was ₹788, and by 31st December 2019 it moved to ₹649.7, giving a negative return of -17.56% for the year.
Ajanta Pharma Share Open, High, Low, and Close prices for the Year 2019 are as follows:
| Open | High | Low | Close |
|---|---|---|---|
| ₹788 | ₹794.67 | ₹550 | ₹649.7 |
| 1st Jan 2019 | Occured in Jan 2019 | Occured in Jul 2019 | 31st Dec 2019 |
This page will help you understand how Ajanta Pharma performed in 2019. Let's get started.
For complete insights into Ajanta Pharma’s incredible stock price performance and growth, see: Ajanta Pharma Historical Share Price Data from its IPO to 2024
Table: Ajanta Pharma Share Monthly Close, Low, High Prices for 2019
Advertisement
| Month | Ajanta Pharma | Change% | ↑High - ↓Low |
|---|---|---|---|
| Jan | ₹680.43 | - | ↑ ₹794.67 ↓ ₹672.67 |
| Feb | ₹652.6 | -4.1% | ↑ ₹687.27 ↓ ₹602 |
| Mar | ₹690.13 | 5.7% | ↑ ₹709.6 ↓ ₹630.33 |
| Apr | ₹660.27 | -4.4% | ↑ ₹700 ↓ ₹656 |
| May | ₹697.03 | 5.5% | ↑ ₹728.77 ↓ ₹646.66 |
| Jun | ₹637.2 | -8.6% | ↑ ₹717.33 ↓ ₹606.66 |
| Jul | ₹587.9 | -7.8% | ↑ ₹653 ↓ ₹550 |
| Aug | ₹681.83 | 15.9% | ↑ ₹686.67 ↓ ₹588.13 |
| Sep | ₹673.73 | -1.2% | ↑ ₹730 ↓ ₹660 |
| Oct | ₹700.47 | 3.9% | ↑ ₹705 ↓ ₹633.33 |
| Nov | ₹664.6 | -5.2% | ↑ ₹725.77 ↓ ₹602.27 |
| Dec | ₹649.7 | -2.3% | ↑ ₹668.13 ↓ ₹628.16 |
Chart: CandleStick and Line Chart Showing Monthly Prices
[Click on line name to show/hide a line]
What if You invested ₹10,000 in Ajanta Pharma in 2019?
In 2019, the opening price of Ajanta Pharma share was ₹788.00. Today, the price stands at ₹2,963, reflecting a growth of 276.01%. If we applying the same growth to your investment of ₹10,000 then, your investment of ₹10,000 in 2019 would have become ₹37,601.52 by 2024. This represents a CAGR of 30.33%.
You might also like to check: Ajanta Pharma Stock Price in 2018 or Ajanta Pharma Stock Price in 2020
References:
Stock prices on stockpricearchive.com are gathered from reliable sources only. We take prices from stock exchanges only, majorly from BSE and NSE.
Disclaimer: Information is provided ‘as is’ and solely for informational purposes, not for trading purposes or advice.
