Aegis Logistics Share Price in 2019: Chart, Monthly Trends, & Analysis
Advertisement
Aegis LogisticsShare Price HistoryTomorrow TargetLong Term TargetDividend HistoryBonus HistorySplit History
How did Aegis Logistics shares perform in 2019?
Let's find out!
Aegis Logistics share price in 2019 was ₹193.45 Its price on 1st January 2019 was ₹204.5, and by 31st December 2019 it moved to ₹193.45, giving a negative return of -5.41% for the year.
Aegis Logistics Share Open, High, Low, and Close prices for the Year 2019 are as follows:
| Open | High | Low | Close |
|---|---|---|---|
| ₹204.5 | ₹241.7 | ₹160 | ₹193.45 |
| 1st Jan 2019 | Occured in May 2019 | Occured in Oct 2019 | 31st Dec 2019 |
This page will help you understand how Aegis Logistics performed in 2019. Let's get started.
For complete insights into Aegis Logistics’s incredible stock price performance and growth, see: Aegis Logistics Historical Share Price Data from its IPO to 2024
Table: Aegis Logistics Share Monthly Close, Low, High Prices for 2019
Advertisement
| Month | Aegis Logistics | Change% | ↑High - ↓Low |
|---|---|---|---|
| Jan | ₹189.9 | - | ↑ ₹212.8 ↓ ₹186.1 |
| Feb | ₹198.9 | 4.7% | ↑ ₹203.5 ↓ ₹170 |
| Mar | ₹203.2 | 2.1% | ↑ ₹216.4 ↓ ₹185 |
| Apr | ₹195.15 | -4% | ↑ ₹217 ↓ ₹187 |
| May | ₹226 | 15.8% | ↑ ₹241.7 ↓ ₹190.25 |
| Jun | ₹199.5 | -11.8% | ↑ ₹232 ↓ ₹197.8 |
| Jul | ₹186.45 | -6.6% | ↑ ₹218.25 ↓ ₹184.7 |
| Aug | ₹189.65 | 1.7% | ↑ ₹210.95 ↓ ₹183.7 |
| Sep | ₹181.25 | -4.5% | ↑ ₹197.9 ↓ ₹175.15 |
| Oct | ₹171.6 | -5.4% | ↑ ₹186.5 ↓ ₹160 |
| Nov | ₹195.6 | 13.9% | ↑ ₹199.5 ↓ ₹162.6 |
| Dec | ₹193.45 | -1.1% | ↑ ₹203.5 ↓ ₹168 |
Chart: CandleStick and Line Chart Showing Monthly Prices
[Click on line name to show/hide a line]
What if You invested ₹10,000 in Aegis Logistics in 2019?
In 2019, the opening price of Aegis Logistics share was ₹204.50. Today, the price stands at ₹800.2, reflecting a growth of 291.29%. If we applying the same growth to your investment of ₹10,000 then, your investment of ₹10,000 in 2019 would have become ₹39,129.58 by 2024. This represents a CAGR of 31.37%.
You might also like to check: Aegis Logistics Stock Price in 2018 or Aegis Logistics Stock Price in 2020
References:
Stock prices on stockpricearchive.com are gathered from reliable sources only. We take prices from stock exchanges only, majorly from BSE and NSE.
Disclaimer: Information is provided ‘as is’ and solely for informational purposes, not for trading purposes or advice.
