Adani Transmission Share Price in 2019: Chart, Monthly Trends, & Analysis
Advertisement
How did Adani Transmission shares perform in 2019?
Let's find out!
Adani Transmission share price in 2019 was ₹331.4 Its price on 1st January 2019 was ₹199.2, and by 31st December 2019 it moved to ₹331.4, giving a positive return of 66.36% for the year.
Adani Transmission Share Open, High, Low, and Close prices for the Year 2019 are as follows:
| Open | High | Low | Close |
|---|---|---|---|
| ₹199.2 | ₹350.95 | ₹191.45 | ₹331.4 |
| 1st Jan 2019 | Occured in Dec 2019 | Occured in Feb 2019 | 31st Dec 2019 |
This page will help you understand how Adani Transmission performed in 2019. Let's get started.
For complete insights into Adani Transmission’s incredible stock price performance and growth, see: Adani Transmission Historical Share Price Data from its IPO to 2024
Table: Adani Transmission Share Monthly Close, Low, High Prices for 2019
Advertisement
| Month | Adani Transmission | Change% | ↑High - ↓Low |
|---|---|---|---|
| Jan | ₹213.4 | - | ↑ ₹231.85 ↓ ₹196.1 |
| Feb | ₹203.85 | -4.5% | ↑ ₹224.9 ↓ ₹191.45 |
| Mar | ₹217.75 | 6.8% | ↑ ₹244.3 ↓ ₹202.95 |
| Apr | ₹219.05 | 0.5% | ↑ ₹232.85 ↓ ₹210.65 |
| May | ₹235.9 | 7.6% | ↑ ₹252.7 ↓ ₹202.3 |
| Jun | ₹224.15 | -5% | ↑ ₹239.8 ↓ ₹202.4 |
| Jul | ₹207.35 | -7.5% | ↑ ₹244.3 ↓ ₹198 |
| Aug | ₹234.15 | 12.9% | ↑ ₹241 ↓ ₹192 |
| Sep | ₹228.6 | -2.4% | ↑ ₹246.8 ↓ ₹215.2 |
| Oct | ₹274.1 | 19.9% | ↑ ₹279.8 ↓ ₹220.05 |
| Nov | ₹310.14 | 13.1% | ↑ ₹317.5 ↓ ₹256.45 |
| Dec | ₹331.4 | 6.8% | ↑ ₹350.95 ↓ ₹303.89 |
Chart: CandleStick and Line Chart Showing Monthly Prices
[Click on line name to show/hide a line]
What if You invested ₹10,000 in Adani Transmission in 2019?
In 2019, the opening price of Adani Transmission share was ₹199.20. Today, the price stands at ₹805.95, reflecting a growth of 304.59%. If we applying the same growth to your investment of ₹10,000 then, your investment of ₹10,000 in 2019 would have become ₹40,459.33 by 2024. This represents a CAGR of 32.25%.
You might also like to check: Adani Transmission Stock Price in 2018 or Adani Transmission Stock Price in 2020
References:
Stock prices on stockpricearchive.com are gathered from reliable sources only. We take prices from stock exchanges only, majorly from BSE and NSE.
Disclaimer: Information is provided ‘as is’ and solely for informational purposes, not for trading purposes or advice.
