Adani Power Share Price in 2021: Chart, Monthly Trends, & Analysis
Advertisement
How did Adani Power shares perform in 2021?
Let's find out!
Adani Power share price in 2021 was ₹99.75 Its price on 1st January 2021 was ₹50.1, and by 31st December 2021 it moved to ₹99.75, giving a positive return of 99.1% for the year.
Adani Power Share Open, High, Low, and Close prices for the Year 2021 are as follows:
| Open | High | Low | Close |
|---|---|---|---|
| ₹50.1 | ₹167.05 | ₹48.4 | ₹99.75 |
| 1st Jan 2021 | Occured in Jun 2021 | Occured in Jan 2021 | 31st Dec 2021 |
This page will help you understand how Adani Power performed in 2021. Let's get started.
For complete insights into Adani Power’s incredible stock price performance and growth, see: Adani Power Historical Share Price Data from its IPO to 2024
Table: Adani Power Share Monthly Close, Low, High Prices for 2021
Advertisement
| Month | Adani Power | Change% | ↑High - ↓Low |
|---|---|---|---|
| Jan | ₹51.3 | - | ↑ ₹57.4 ↓ ₹48.4 |
| Feb | ₹55.25 | 7.6% | ↑ ₹59.15 ↓ ₹51.05 |
| Mar | ₹85.05 | 53.9% | ↑ ₹109 ↓ ₹55.45 |
| Apr | ₹94.75 | 11.4% | ↑ ₹103.3 ↓ ₹81.34 |
| May | ₹92.5 | -2.4% | ↑ ₹106.9 ↓ ₹90.8 |
| Jun | ₹113.4 | 22.5% | ↑ ₹167.05 ↓ ₹91.9 |
| Jul | ₹95.75 | -15.6% | ↑ ₹114.5 ↓ ₹92 |
| Aug | ₹98.5 | 2.8% | ↑ ₹98.5 ↓ ₹69.95 |
| Sep | ₹97.15 | -1.4% | ↑ ₹113.5 ↓ ₹88.55 |
| Oct | ₹100.4 | 3.3% | ↑ ₹135.55 ↓ ₹95.65 |
| Nov | ₹99.35 | -1.1% | ↑ ₹113.7 ↓ ₹93.6 |
| Dec | ₹99.75 | 0.4% | ↑ ₹107.3 ↓ ₹95.35 |
Chart: CandleStick and Line Chart Showing Monthly Prices
[Click on line name to show/hide a line]
What if You invested ₹10,000 in Adani Power in 2021?
In 2021, the opening price of Adani Power share was ₹50.10. Today, the price stands at ₹549.09, reflecting a growth of 995.98%. If we applying the same growth to your investment of ₹10,000 then, your investment of ₹10,000 in 2021 would have become ₹1.09 Lakh by 2024. This represents a CAGR of 122.13%.
You might also like to check: Adani Power Stock Price in 2020 or Adani Power Stock Price in 2022
References:
Stock prices on stockpricearchive.com are gathered from reliable sources only. We take prices from stock exchanges only, majorly from BSE and NSE.
Disclaimer: Information is provided ‘as is’ and solely for informational purposes, not for trading purposes or advice.
