Adani Power Share Price in 2021: Chart, Monthly Trends, & Analysis
Advertisement
How did Adani Power shares perform in 2021?
Let's find out!
Adani Power share price in 2021 was ₹99.69 Its price on 1st January 2021 was ₹49.79, and by 31st December 2021 it moved to ₹99.69, giving a positive return of 100.22% for the year.
Adani Power Share Open, High, Low, and Close prices for the Year 2021 are as follows:
| Open | High | Low | Close |
|---|---|---|---|
| ₹49.79 | ₹166.89 | ₹48.5 | ₹99.69 |
| 1st Jan 2021 | Occured in Jun 2021 | Occured in Jan 2021 | 31st Dec 2021 |
This page will help you understand how Adani Power performed in 2021. Let's get started.
For complete insights into Adani Power’s incredible stock price performance and growth, see: Adani Power Historical Share Price Data from its IPO to 2024
Table: Adani Power Share Monthly Close, Low, High Prices for 2021
Advertisement
| Month | Adani Power | Change% | ↑High - ↓Low |
|---|---|---|---|
| Jan | ₹51.29 | - | ↑ ₹57.4 ↓ ₹48.5 |
| Feb | ₹55.2 | 7.6% | ↑ ₹59.09 ↓ ₹51 |
| Mar | ₹85.05 | 54% | ↑ ₹108.69 ↓ ₹55.4 |
| Apr | ₹94.75 | 11.4% | ↑ ₹103.3 ↓ ₹81.34 |
| May | ₹92.5 | -2.4% | ↑ ₹106.94 ↓ ₹90.75 |
| Jun | ₹113.44 | 22.6% | ↑ ₹166.89 ↓ ₹91.8 |
| Jul | ₹95.84 | -15.6% | ↑ ₹115 ↓ ₹91.5 |
| Aug | ₹98.5 | 2.7% | ↑ ₹98.5 ↓ ₹70.34 |
| Sep | ₹97.09 | -1.5% | ↑ ₹113.25 ↓ ₹89.19 |
| Oct | ₹100.5 | 3.5% | ↑ ₹135.5 ↓ ₹95 |
| Nov | ₹99.34 | -1.2% | ↑ ₹113.69 ↓ ₹93.59 |
| Dec | ₹99.69 | 0.3% | ↑ ₹107.5 ↓ ₹95.09 |
Chart: CandleStick and Line Chart Showing Monthly Prices
[Click on line name to show/hide a line]
What if You invested ₹10,000 in Adani Power in 2021?
In 2021, the opening price of Adani Power share was ₹49.79. Today, the price stands at ₹497.9, reflecting a growth of 900%. If we applying the same growth to your investment of ₹10,000 then, your investment of ₹10,000 in 2021 would have become ₹1 Lakh by 2024. This represents a CAGR of 115.44%.
You might also like to check: Adani Power Stock Price in 2020 or Adani Power Stock Price in 2022
References:
Stock prices on stockpricearchive.com are gathered from reliable sources only. We take prices from stock exchanges only, majorly from BSE and NSE.
Disclaimer: Information is provided ‘as is’ and solely for informational purposes, not for trading purposes or advice.
