Adani Ports Share Price in 2024: Chart, Monthly Trends, & Analysis
Advertisement
How did Adani Ports shares perform in 2024?
Let's find out!
Adani Ports share price in 2024 was ₹1,264.55 Its price on 1st January 2024 was ₹1,027.34, and by 31st December 2024 it moved to ₹1,264.55, giving a positive return of 23.08% for the year.
Adani Ports Share Open, High, Low, and Close prices for the Year 2024 are as follows:
| Open | High | Low | Close |
|---|---|---|---|
| ₹1,027.34 | ₹1,577.9 | ₹1,023 | ₹1,264.55 |
| 1st Jan 2024 | Occured in Jul 2024 | Occured in Jan 2024 | 31st Dec 2024 |
This page will help you understand how Adani Ports performed in 2024. Let's get started.
For complete insights into Adani Ports’s incredible stock price performance and growth, see: Adani Ports Historical Share Price Data from its IPO to 2024
Table: Adani Ports Share Monthly Close, Low, High Prices for 2024
Advertisement
| Month | Adani Ports | Change% | ↑High - ↓Low |
|---|---|---|---|
| Jan | ₹1,207.65 | - | ↑ ₹1,229.9 ↓ ₹1,023 |
| Feb | ₹1,320.5 | 9.3% | ↑ ₹1,343 ↓ ₹1,200.3 |
| Mar | ₹1,341.85 | 1.6% | ↑ ₹1,358.7 ↓ ₹1,188.09 |
| Apr | ₹1,322.34 | -1.5% | ↑ ₹1,334.44 ↓ ₹1,316.34 |
| May | ₹1,437.4 | 8.7% | ↑ ₹1,451 ↓ ₹1,391 |
| Jun | ₹1,478.09 | 2.8% | ↑ ₹1,494 ↓ ₹1,445 |
| Jul | ₹1,569.9 | 6.2% | ↑ ₹1,577.9 ↓ ₹1,547 |
| Aug | ₹1,481.9 | -5.7% | ↑ ₹1,487 ↓ ₹1,466 |
| Sep | ₹1,448.19 | -2.3% | ↑ ₹1,468.75 ↓ ₹1,444 |
| Oct | ₹1,375.94 | -5% | ↑ ₹1,408 ↓ ₹1,372.09 |
| Nov | ₹1,264.55 | -8.1% | ↑ ₹1,296.65 ↓ ₹1,260.65 |
Chart: CandleStick and Line Chart Showing Monthly Prices
[Click on line name to show/hide a line]
What if You invested ₹10,000 in Adani Ports in 2024?
In 2024, the opening price of Adani Ports share was ₹1027.35. Today, the price stands at ₹1,264.55, reflecting a growth of 23.08%. If we applying the same growth to your investment of ₹10,000 then, your investment of ₹10,000 in 2024 would have become ₹12,308.85 by 2024. This represents a CAGR of 23.09%.
You might also like to check: Adani Ports Stock Price in 2023
References:
Stock prices on stockpricearchive.com are gathered from reliable sources only. We take prices from stock exchanges only, majorly from BSE and NSE.
Disclaimer: Information is provided ‘as is’ and solely for informational purposes, not for trading purposes or advice.
