Adani Ports Share Price in 2024: Chart, Monthly Trends, & Analysis
Advertisement
How did Adani Ports shares perform in 2024?
Let's find out!
Adani Ports share price in 2024 was ₹1,231.09 Its price on 1st January 2024 was ₹1,022.16, and by 31st December 2024 it moved to ₹1,231.09, giving a positive return of 20.44% for the year.
Adani Ports Share Open, High, Low, and Close prices for the Year 2024 are as follows:
| Open | High | Low | Close |
|---|---|---|---|
| ₹1,022.16 | ₹1,614.47 | ₹995.65 | ₹1,231.09 |
| 1st Jan 2024 | Occured in Jun 2024 | Occured in Nov 2024 | 31st Dec 2024 |
This page will help you understand how Adani Ports performed in 2024. Let's get started.
For complete insights into Adani Ports’s incredible stock price performance and growth, see: Adani Ports Historical Share Price Data from its IPO to 2025
Table: Adani Ports Share Monthly Close, Low, High Prices for 2024
Advertisement
| Month | Adani Ports | Change% | ↑High - ↓Low |
|---|---|---|---|
| Jan | ₹1,202.49 | - | ↑ ₹1,224.65 ↓ ₹1,018.63 |
| Feb | ₹1,314.86 | 9.3% | ↑ ₹1,337.26 ↓ ₹1,195.17 |
| Mar | ₹1,336.12 | 1.6% | ↑ ₹1,352.9 ↓ ₹1,183.02 |
| Apr | ₹1,319.24 | -1.3% | ↑ ₹1,418.86 ↓ ₹1,264.57 |
| May | ₹1,431.26 | 8.4% | ↑ ₹1,450.83 ↓ ₹1,234.7 |
| Jun | ₹1,478.1 | 3.2% | ↑ ₹1,614.47 ↓ ₹1,155.64 |
| Jul | ₹1,569.9 | 6.2% | ↑ ₹1,577.9 ↓ ₹1,419 |
| Aug | ₹1,481.9 | -5.7% | ↑ ₹1,604.95 ↓ ₹1,452 |
| Sep | ₹1,448.2 | -2.3% | ↑ ₹1,499.5 ↓ ₹1,394.45 |
| Oct | ₹1,375.95 | -5% | ↑ ₹1,472.85 ↓ ₹1,303.15 |
| Nov | ₹1,190.05 | -13.6% | ↑ ₹1,397.95 ↓ ₹995.65 |
| Dec | ₹1,231.09 | 3.4% | ↑ ₹1,309.5 ↓ ₹1,174.25 |
Chart: CandleStick and Line Chart Showing Monthly Prices
[Click on line name to show/hide a line]
What if You invested ₹10,000 in Adani Ports in 2024?
In 2024, the opening price of Adani Ports share was ₹1022.16. Today, the price stands at ₹1,199.55, reflecting a growth of 17.35%. If we applying the same growth to your investment of ₹10,000 then, your investment of ₹10,000 in 2024 would have become ₹11,735.44 by 2025. This represents a CAGR of 17.35%.
You might also like to check: Adani Ports Stock Price in 2023 or Adani Ports Stock Price in 2025
References:
Stock prices on stockpricearchive.com are gathered from reliable sources only. We take prices from stock exchanges only, majorly from BSE and NSE.
Disclaimer: Information is provided ‘as is’ and solely for informational purposes, not for trading purposes or advice.
