Adani Ports Share Price in 2020: Chart, Monthly Trends, & Analysis
Advertisement
How did Adani Ports shares perform in 2020?
Let's find out!
Adani Ports share price in 2020 was ₹483.55 Its price on 1st January 2020 was ₹367.75, and by 31st December 2020 it moved to ₹483.55, giving a positive return of 31.48% for the year.
Adani Ports Share Open, High, Low, and Close prices for the Year 2020 are as follows:
| Open | High | Low | Close |
|---|---|---|---|
| ₹367.75 | ₹492.85 | ₹203.4 | ₹483.55 |
| 1st Jan 2020 | Occured in Dec 2020 | Occured in Mar 2020 | 31st Dec 2020 |
This page will help you understand how Adani Ports performed in 2020. Let's get started.
For complete insights into Adani Ports’s incredible stock price performance and growth, see: Adani Ports Historical Share Price Data from its IPO to 2024
Table: Adani Ports Share Monthly Close, Low, High Prices for 2020
Advertisement
| Month | Adani Ports | Change% | ↑High - ↓Low |
|---|---|---|---|
| Jan | ₹369.15 | - | ↑ ₹394.5 ↓ ₹366.15 |
| Feb | ₹342.55 | -7.3% | ↑ ₹379 ↓ ₹339.25 |
| Mar | ₹251.3 | -26.7% | ↑ ₹351.6 ↓ ₹203.4 |
| Apr | ₹290.2 | 15.4% | ↑ ₹296 ↓ ₹235.2 |
| May | ₹323.95 | 11.6% | ↑ ₹333.95 ↓ ₹256.05 |
| Jun | ₹343.9 | 6.1% | ↑ ₹359.9 ↓ ₹327.5 |
| Jul | ₹314.95 | -8.5% | ↑ ₹366.55 ↓ ₹298.1 |
| Aug | ₹355.75 | 12.9% | ↑ ₹378.45 ↓ ₹309 |
| Sep | ₹340.9 | -4.2% | ↑ ₹368 ↓ ₹312 |
| Oct | ₹359.7 | 5.5% | ↑ ₹373.8 ↓ ₹341.25 |
| Nov | ₹412 | 14.5% | ↑ ₹416.05 ↓ ₹347.2 |
| Dec | ₹483.55 | 17.3% | ↑ ₹492.85 ↓ ₹411.75 |
Chart: CandleStick and Line Chart Showing Monthly Prices
[Click on line name to show/hide a line]
What if You invested ₹10,000 in Adani Ports in 2020?
In 2020, the opening price of Adani Ports share was ₹367.75. Today, the price stands at ₹1,264.55, reflecting a growth of 243.86%. If we applying the same growth to your investment of ₹10,000 then, your investment of ₹10,000 in 2020 would have become ₹34,386.13 by 2024. This represents a CAGR of 36.17%.
You might also like to check: Adani Ports Stock Price in 2019 or Adani Ports Stock Price in 2021
References:
Stock prices on stockpricearchive.com are gathered from reliable sources only. We take prices from stock exchanges only, majorly from BSE and NSE.
Disclaimer: Information is provided ‘as is’ and solely for informational purposes, not for trading purposes or advice.
