Adani Ports Share Price in 2018: Chart, Monthly Trends, & Analysis
Advertisement
How did Adani Ports shares perform in 2018?
Let's find out!
Adani Ports share price in 2018 was ₹387.35 Its price on 1st January 2018 was ₹405.95, and by 31st December 2018 it moved to ₹387.35, giving a negative return of -4.59% for the year.
Adani Ports Share Open, High, Low, and Close prices for the Year 2018 are as follows:
| Open | High | Low | Close |
|---|---|---|---|
| ₹405.95 | ₹451.55 | ₹293.95 | ₹387.35 |
| 1st Jan 2018 | Occured in Jan 2018 | Occured in Oct 2018 | 31st Dec 2018 |
This page will help you understand how Adani Ports performed in 2018. Let's get started.
For complete insights into Adani Ports’s incredible stock price performance and growth, see: Adani Ports Historical Share Price Data from its IPO to 2024
Table: Adani Ports Share Monthly Close, Low, High Prices for 2018
Advertisement
| Month | Adani Ports | Change% | ↑High - ↓Low |
|---|---|---|---|
| Jan | ₹428.45 | - | ↑ ₹451.55 ↓ ₹394.5 |
| Feb | ₹408.25 | -4.8% | ↑ ₹432.9 ↓ ₹387.4 |
| Mar | ₹354.65 | -13.2% | ↑ ₹413.3 ↓ ₹350.2 |
| Apr | ₹406.45 | 14.6% | ↑ ₹410.8 ↓ ₹354.2 |
| May | ₹392.2 | -3.6% | ↑ ₹418 ↓ ₹365 |
| Jun | ₹372 | -5.2% | ↑ ₹394.95 ↓ ₹356 |
| Jul | ₹400.1 | 7.5% | ↑ ₹404 ↓ ₹356.1 |
| Aug | ₹383.35 | -4.2% | ↑ ₹406.35 ↓ ₹368 |
| Sep | ₹328.45 | -14.4% | ↑ ₹397 ↓ ₹320.75 |
| Oct | ₹319.1 | -2.9% | ↑ ₹340 ↓ ₹293.95 |
| Nov | ₹365.9 | 14.6% | ↑ ₹374.4 ↓ ₹314.3 |
| Dec | ₹387.35 | 5.8% | ↑ ₹390 ↓ ₹348.5 |
Chart: CandleStick and Line Chart Showing Monthly Prices
[Click on line name to show/hide a line]
What if You invested ₹10,000 in Adani Ports in 2018?
In 2018, the opening price of Adani Ports share was ₹405.95. Today, the price stands at ₹1,264.55, reflecting a growth of 211.5%. If we applying the same growth to your investment of ₹10,000 then, your investment of ₹10,000 in 2018 would have become ₹31,150.38 by 2024. This represents a CAGR of 20.85%.
You might also like to check: Adani Ports Stock Price in 2017 or Adani Ports Stock Price in 2019
References:
Stock prices on stockpricearchive.com are gathered from reliable sources only. We take prices from stock exchanges only, majorly from BSE and NSE.
Disclaimer: Information is provided ‘as is’ and solely for informational purposes, not for trading purposes or advice.
