Adani Ports Share Price in 2018: Chart, Monthly Trends, & Analysis
Advertisement
How did Adani Ports shares perform in 2018?
Let's find out!
Adani Ports share price in 2018 was ₹373.85 Its price on 1st January 2018 was ₹390.2, and by 31st December 2018 it moved to ₹373.85, giving a negative return of -4.2% for the year.
Adani Ports Share Open, High, Low, and Close prices for the Year 2018 are as follows:
| Open | High | Low | Close |
|---|---|---|---|
| ₹390.2 | ₹434 | ₹283.58 | ₹373.85 |
| 1st Jan 2018 | Occured in Jan 2018 | Occured in Oct 2018 | 31st Dec 2018 |
This page will help you understand how Adani Ports performed in 2018. Let's get started.
For complete insights into Adani Ports’s incredible stock price performance and growth, see: Adani Ports Historical Share Price Data from its IPO to 2025
Table: Adani Ports Share Monthly Close, Low, High Prices for 2018
Advertisement
| Month | Adani Ports | Change% | ↑High - ↓Low |
|---|---|---|---|
| Jan | ₹411.45 | - | ↑ ₹434 ↓ ₹378.98 |
| Feb | ₹391.78 | -4.8% | ↑ ₹415.43 ↓ ₹371.3 |
| Mar | ₹339.74 | -13.3% | ↑ ₹396.97 ↓ ₹336.23 |
| Apr | ₹390.78 | 15% | ↑ ₹394.62 ↓ ₹341.56 |
| May | ₹376.24 | -3.8% | ↑ ₹398.79 ↓ ₹349.91 |
| Jun | ₹358.01 | -4.9% | ↑ ₹379.36 ↓ ₹340.74 |
| Jul | ₹385.47 | 7.6% | ↑ ₹388.07 ↓ ₹341.17 |
| Aug | ₹369.46 | -4.2% | ↑ ₹391.88 ↓ ₹354.18 |
| Sep | ₹317.14 | -14.2% | ↑ ₹378.91 ↓ ₹305.24 |
| Oct | ₹307.45 | -3.1% | ↑ ₹327.18 ↓ ₹283.58 |
| Nov | ₹352.59 | 14.6% | ↑ ₹361.22 ↓ ₹302.68 |
| Dec | ₹373.85 | 6% | ↑ ₹376.79 ↓ ₹334.6 |
Chart: CandleStick and Line Chart Showing Monthly Prices
[Click on line name to show/hide a line]
What if You invested ₹10,000 in Adani Ports in 2018?
In 2018, the opening price of Adani Ports share was ₹390.20. Today, the price stands at ₹1,199.55, reflecting a growth of 207.41%. If we applying the same growth to your investment of ₹10,000 then, your investment of ₹10,000 in 2018 would have become ₹30,741.92 by 2025. This represents a CAGR of 17.4%.
You might also like to check: Adani Ports Stock Price in 2017 or Adani Ports Stock Price in 2019
References:
Stock prices on stockpricearchive.com are gathered from reliable sources only. We take prices from stock exchanges only, majorly from BSE and NSE.
Disclaimer: Information is provided ‘as is’ and solely for informational purposes, not for trading purposes or advice.
