Adani Ports Share Price in 2014: Chart, Monthly Trends, & Analysis
Advertisement
How did Adani Ports shares perform in 2014?
Let's find out!
Adani Ports share price in 2014 was ₹302.77 Its price on 1st January 2014 was ₹146.11, and by 31st December 2014 it moved to ₹302.77, giving a positive return of 107.22% for the year.
Adani Ports Share Open, High, Low, and Close prices for the Year 2014 are as follows:
| Open | High | Low | Close |
|---|---|---|---|
| ₹146.11 | ₹304.89 | ₹133.3 | ₹302.77 |
| 1st Jan 2014 | Occured in Dec 2014 | Occured in Jan 2014 | 31st Dec 2014 |
This page will help you understand how Adani Ports performed in 2014. Let's get started.
For complete insights into Adani Ports’s incredible stock price performance and growth, see: Adani Ports Historical Share Price Data from its IPO to 2025
Table: Adani Ports Share Monthly Close, Low, High Prices for 2014
Advertisement
| Month | Adani Ports | Change% | ↑High - ↓Low |
|---|---|---|---|
| Jan | ₹138.91 | - | ↑ ₹150.69 ↓ ₹133.3 |
| Feb | ₹158.11 | 13.8% | ↑ ₹161.37 ↓ ₹134.19 |
| Mar | ₹177.21 | 12% | ↑ ₹182.27 ↓ ₹158.25 |
| Apr | ₹177.92 | 0.4% | ↑ ₹201.41 ↓ ₹165.06 |
| May | ₹215.07 | 20.8% | ↑ ₹231.33 ↓ ₹172.53 |
| Jun | ₹230.39 | 7.1% | ↑ ₹247.5 ↓ ₹207.65 |
| Jul | ₹247.25 | 7.3% | ↑ ₹277.8 ↓ ₹229.44 |
| Aug | ₹268.41 | 8.5% | ↑ ₹287.25 ↓ ₹242.55 |
| Sep | ₹263.38 | -1.9% | ↑ ₹286.11 ↓ ₹247.77 |
| Oct | ₹271.07 | 2.9% | ↑ ₹273.3 ↓ ₹231.64 |
| Nov | ₹275.44 | 1.6% | ↑ ₹292.99 ↓ ₹269.02 |
| Dec | ₹302.77 | 9.9% | ↑ ₹304.89 ↓ ₹252.47 |
Chart: CandleStick and Line Chart Showing Monthly Prices
[Click on line name to show/hide a line]
What if You invested ₹10,000 in Adani Ports in 2014?
In 2014, the opening price of Adani Ports share was ₹146.11. Today, the price stands at ₹1,199.55, reflecting a growth of 720.99%. If we applying the same growth to your investment of ₹10,000 then, your investment of ₹10,000 in 2014 would have become ₹82,099.1 by 2025. This represents a CAGR of 21.09%.
You might also like to check: Adani Ports Stock Price in 2013 or Adani Ports Stock Price in 2015
References:
Stock prices on stockpricearchive.com are gathered from reliable sources only. We take prices from stock exchanges only, majorly from BSE and NSE.
Disclaimer: Information is provided ‘as is’ and solely for informational purposes, not for trading purposes or advice.
