Adani Ports Share Price in 2014: Chart, Monthly Trends, & Analysis
Advertisement
How did Adani Ports shares perform in 2014?
Let's find out!
Adani Ports share price in 2014 was ₹318.45 Its price on 1st January 2014 was ₹155.85, and by 31st December 2014 it moved to ₹318.45, giving a positive return of 104.33% for the year.
Adani Ports Share Open, High, Low, and Close prices for the Year 2014 are as follows:
| Open | High | Low | Close |
|---|---|---|---|
| ₹155.85 | ₹320 | ₹141 | ₹318.45 |
| 1st Jan 2014 | Occured in Dec 2014 | Occured in Jan 2014 | 31st Dec 2014 |
This page will help you understand how Adani Ports performed in 2014. Let's get started.
For complete insights into Adani Ports’s incredible stock price performance and growth, see: Adani Ports Historical Share Price Data from its IPO to 2024
Table: Adani Ports Share Monthly Close, Low, High Prices for 2014
Advertisement
| Month | Adani Ports | Change% | ↑High - ↓Low |
|---|---|---|---|
| Jan | ₹146.55 | - | ↑ ₹159.3 ↓ ₹141 |
| Feb | ₹167.25 | 14.1% | ↑ ₹170.65 ↓ ₹142 |
| Mar | ₹187.5 | 12.1% | ↑ ₹192.85 ↓ ₹167.55 |
| Apr | ₹188.3 | 0.4% | ↑ ₹213 ↓ ₹174.85 |
| May | ₹225.85 | 19.9% | ↑ ₹244.5 ↓ ₹182.4 |
| Jun | ₹243.5 | 7.8% | ↑ ₹261.45 ↓ ₹220 |
| Jul | ₹260.7 | 7% | ↑ ₹294.05 ↓ ₹242.8 |
| Aug | ₹282.85 | 8.4% | ↑ ₹302 ↓ ₹255.6 |
| Sep | ₹277.95 | -1.8% | ↑ ₹301.8 ↓ ₹261.25 |
| Oct | ₹284.55 | 2.3% | ↑ ₹287 ↓ ₹244 |
| Nov | ₹290.3 | 2% | ↑ ₹308.89 ↓ ₹283.3 |
| Dec | ₹318.45 | 9.6% | ↑ ₹320 ↓ ₹266.55 |
Chart: CandleStick and Line Chart Showing Monthly Prices
[Click on line name to show/hide a line]
What if You invested ₹10,000 in Adani Ports in 2014?
In 2014, the opening price of Adani Ports share was ₹155.85. Today, the price stands at ₹1,264.55, reflecting a growth of 711.38%. If we applying the same growth to your investment of ₹10,000 then, your investment of ₹10,000 in 2014 would have become ₹81,138.91 by 2024. This represents a CAGR of 23.29%.
You might also like to check: Adani Ports Stock Price in 2013 or Adani Ports Stock Price in 2015
References:
Stock prices on stockpricearchive.com are gathered from reliable sources only. We take prices from stock exchanges only, majorly from BSE and NSE.
Disclaimer: Information is provided ‘as is’ and solely for informational purposes, not for trading purposes or advice.
