Adani Ports Share Price in 2013: Chart, Monthly Trends, & Analysis
Advertisement
How did Adani Ports shares perform in 2013?
Let's find out!
Adani Ports share price in 2013 was ₹146.91 Its price on 1st January 2013 was ₹127.88, and by 31st December 2013 it moved to ₹146.91, giving a positive return of 14.88% for the year.
Adani Ports Share Open, High, Low, and Close prices for the Year 2013 are as follows:
| Open | High | Low | Close |
|---|---|---|---|
| ₹127.88 | ₹164.25 | ₹110.28 | ₹146.91 |
| 1st Jan 2013 | Occured in May 2013 | Occured in Jul 2013 | 31st Dec 2013 |
This page will help you understand how Adani Ports performed in 2013. Let's get started.
For complete insights into Adani Ports’s incredible stock price performance and growth, see: Adani Ports Historical Share Price Data from its IPO to 2025
Table: Adani Ports Share Monthly Close, Low, High Prices for 2013
Advertisement
| Month | Adani Ports | Change% | ↑High - ↓Low |
|---|---|---|---|
| Jan | ₹141.3 | - | ↑ ₹146.65 ↓ ₹118.31 |
| Feb | ₹130.13 | -8% | ↑ ₹152.66 ↓ ₹123.8 |
| Mar | ₹130.18 | - | ↑ ₹139.15 ↓ ₹111.79 |
| Apr | ₹136.09 | 4.5% | ↑ ₹144.91 ↓ ₹128.91 |
| May | ₹142.71 | 4.8% | ↑ ₹164.25 ↓ ₹135.3 |
| Jun | ₹141.07 | -1.2% | ↑ ₹150.5 ↓ ₹128.02 |
| Jul | ₹118.41 | -16.1% | ↑ ₹145.29 ↓ ₹110.28 |
| Aug | ₹119.07 | 0.5% | ↑ ₹140.29 ↓ ₹111.51 |
| Sep | ₹130.51 | 9.6% | ↑ ₹135.66 ↓ ₹112.21 |
| Oct | ₹137.55 | 5.3% | ↑ ₹155.41 ↓ ₹129.13 |
| Nov | ₹149.32 | 8.5% | ↑ ₹153.53 ↓ ₹132.91 |
| Dec | ₹146.91 | -1.7% | ↑ ₹159.91 ↓ ₹142.28 |
Chart: CandleStick and Line Chart Showing Monthly Prices
[Click on line name to show/hide a line]
What if You invested ₹10,000 in Adani Ports in 2013?
In 2013, the opening price of Adani Ports share was ₹127.88. Today, the price stands at ₹1,199.55, reflecting a growth of 838.02%. If we applying the same growth to your investment of ₹10,000 then, your investment of ₹10,000 in 2013 would have become ₹93,802.78 by 2025. This represents a CAGR of 20.51%.
You might also like to check: Adani Ports Stock Price in 2012 or Adani Ports Stock Price in 2014
References:
Stock prices on stockpricearchive.com are gathered from reliable sources only. We take prices from stock exchanges only, majorly from BSE and NSE.
Disclaimer: Information is provided ‘as is’ and solely for informational purposes, not for trading purposes or advice.
