Adani Ports Share Price in 2013: Chart, Monthly Trends, & Analysis
Advertisement
How did Adani Ports shares perform in 2013?
Let's find out!
Adani Ports share price in 2013 was ₹155.3 Its price on 1st January 2013 was ₹136.44, and by 31st December 2013 it moved to ₹155.3, giving a positive return of 13.81% for the year.
Adani Ports Share Open, High, Low, and Close prices for the Year 2013 are as follows:
| Open | High | Low | Close |
|---|---|---|---|
| ₹136.44 | ₹175 | ₹118 | ₹155.3 |
| 1st Jan 2013 | Occured in May 2013 | Occured in Aug 2013 | 31st Dec 2013 |
This page will help you understand how Adani Ports performed in 2013. Let's get started.
For complete insights into Adani Ports’s incredible stock price performance and growth, see: Adani Ports Historical Share Price Data from its IPO to 2024
Table: Adani Ports Share Monthly Close, Low, High Prices for 2013
Advertisement
| Month | Adani Ports | Change% | ↑High - ↓Low |
|---|---|---|---|
| Jan | ₹150 | - | ↑ ₹155.8 ↓ ₹126.35 |
| Feb | ₹138.55 | -7.7% | ↑ ₹162.4 ↓ ₹132.15 |
| Mar | ₹138.75 | 0.1% | ↑ ₹147.75 ↓ ₹119.45 |
| Apr | ₹145.05 | 4.5% | ↑ ₹154.5 ↓ ₹137.75 |
| May | ₹151.85 | 4.6% | ↑ ₹175 ↓ ₹144.5 |
| Jun | ₹149.75 | -1.4% | ↑ ₹160.35 ↓ ₹136.5 |
| Jul | ₹125.4 | -16.3% | ↑ ₹154.69 ↓ ₹119 |
| Aug | ₹125.55 | 0.1% | ↑ ₹149.69 ↓ ₹118 |
| Sep | ₹138.44 | 10.2% | ↑ ₹143.5 ↓ ₹118 |
| Oct | ₹145.65 | 5.2% | ↑ ₹164.3 ↓ ₹136.94 |
| Nov | ₹158.05 | 8.5% | ↑ ₹162.4 ↓ ₹140.94 |
| Dec | ₹155.3 | -1.8% | ↑ ₹169 ↓ ₹151.35 |
Chart: CandleStick and Line Chart Showing Monthly Prices
[Click on line name to show/hide a line]
What if You invested ₹10,000 in Adani Ports in 2013?
In 2013, the opening price of Adani Ports share was ₹136.45. Today, the price stands at ₹1,264.55, reflecting a growth of 826.74%. If we applying the same growth to your investment of ₹10,000 then, your investment of ₹10,000 in 2013 would have become ₹92,674.97 by 2024. This represents a CAGR of 22.44%.
You might also like to check: Adani Ports Stock Price in 2012 or Adani Ports Stock Price in 2014
References:
Stock prices on stockpricearchive.com are gathered from reliable sources only. We take prices from stock exchanges only, majorly from BSE and NSE.
Disclaimer: Information is provided ‘as is’ and solely for informational purposes, not for trading purposes or advice.
