Adani Ports Share Price in 2010: Chart, Monthly Trends, & Analysis
Advertisement
How did Adani Ports shares perform in 2010?
Let's find out!
Adani Ports share price in 2010 was ₹143.65 Its price on 1st January 2010 was ₹111.2, and by 31st December 2010 it moved to ₹143.65, giving a positive return of 29.18% for the year.
Adani Ports Share Open, High, Low, and Close prices for the Year 2010 are as follows:
| Open | High | Low | Close |
|---|---|---|---|
| ₹111.2 | ₹185.25 | ₹96.26 | ₹143.65 |
| 1st Jan 2010 | Occured in Oct 2010 | Occured in Jan 2010 | 31st Dec 2010 |
This page will help you understand how Adani Ports performed in 2010. Let's get started.
For complete insights into Adani Ports’s incredible stock price performance and growth, see: Adani Ports Historical Share Price Data from its IPO to 2024
Table: Adani Ports Share Monthly Close, Low, High Prices for 2010
Advertisement
| Month | Adani Ports | Change% | ↑High - ↓Low |
|---|---|---|---|
| Jan | ₹118.91 | - | ↑ ₹132.55 ↓ ₹96.26 |
| Feb | ₹134.58 | 13.1% | ↑ ₹139.18 ↓ ₹118.05 |
| Mar | ₹158.05 | 17.4% | ↑ ₹159.88 ↓ ₹132.72 |
| Apr | ₹148.36 | -6.2% | ↑ ₹159 ↓ ₹146.63 |
| May | ₹138.84 | -6.5% | ↑ ₹151.44 ↓ ₹124.42 |
| Jun | ₹147.49 | 6.2% | ↑ ₹147.94 ↓ ₹131.78 |
| Jul | ₹144.88 | -1.8% | ↑ ₹152.99 ↓ ₹140.4 |
| Aug | ₹153.44 | 5.9% | ↑ ₹166.37 ↓ ₹145.21 |
| Sep | ₹167.05 | 8.8% | ↑ ₹173 ↓ ₹152.02 |
| Oct | ₹151.94 | -9.1% | ↑ ₹185.25 ↓ ₹150.15 |
| Nov | ₹151.05 | -0.6% | ↑ ₹165 ↓ ₹112 |
| Dec | ₹143.65 | -4.9% | ↑ ₹156 ↓ ₹133 |
Chart: CandleStick and Line Chart Showing Monthly Prices
[Click on line name to show/hide a line]
What if You invested ₹10,000 in Adani Ports in 2010?
In 2010, the opening price of Adani Ports share was ₹111.20. Today, the price stands at ₹1,442.4, reflecting a growth of 1,197.12%. If we applying the same growth to your investment of ₹10,000 then, your investment of ₹10,000 in 2010 would have become ₹1.29 Lakh by 2024. This represents a CAGR of 20.09%.
You might also like to check: Adani Ports Stock Price in 2009 or Adani Ports Stock Price in 2011
References:
Stock prices on stockpricearchive.com are gathered from reliable sources only. We take prices from stock exchanges only, majorly from BSE and NSE.
Disclaimer: Information is provided ‘as is’ and solely for informational purposes, not for trading purposes or advice.
