Adani Ports Share Price in 2010: Chart, Monthly Trends, & Analysis
Advertisement
How did Adani Ports shares perform in 2010?
Let's find out!
Adani Ports share price in 2010 was ₹133.21 Its price on 1st January 2010 was ₹102.04, and by 31st December 2010 it moved to ₹133.21, giving a positive return of 30.54% for the year.
Adani Ports Share Open, High, Low, and Close prices for the Year 2010 are as follows:
| Open | High | Low | Close |
|---|---|---|---|
| ₹102.04 | ₹171.3 | ₹96.52 | ₹133.21 |
| 1st Jan 2010 | Occured in Oct 2010 | Occured in Jan 2010 | 31st Dec 2010 |
This page will help you understand how Adani Ports performed in 2010. Let's get started.
For complete insights into Adani Ports’s incredible stock price performance and growth, see: Adani Ports Historical Share Price Data from its IPO to 2025
Table: Adani Ports Share Monthly Close, Low, High Prices for 2010
Advertisement
| Month | Adani Ports | Change% | ↑High - ↓Low |
|---|---|---|---|
| Jan | ₹109.43 | - | ↑ ₹121.85 ↓ ₹96.52 |
| Feb | ₹124.39 | 13.6% | ↑ ₹128.61 ↓ ₹108.49 |
| Mar | ₹145.75 | 17.1% | ↑ ₹147.63 ↓ ₹122.48 |
| Apr | ₹136.41 | -6.5% | ↑ ₹148.78 ↓ ₹135.34 |
| May | ₹128.56 | -5.8% | ↑ ₹140.27 ↓ ₹115.41 |
| Jun | ₹136.32 | 6% | ↑ ₹136.87 ↓ ₹119.98 |
| Jul | ₹133.66 | -2% | ↑ ₹141.37 ↓ ₹131.06 |
| Aug | ₹142.16 | 6.3% | ↑ ₹153.49 ↓ ₹134.13 |
| Sep | ₹155.03 | 9% | ↑ ₹160.25 ↓ ₹140.32 |
| Oct | ₹140.47 | -9.4% | ↑ ₹171.3 ↓ ₹138.8 |
| Nov | ₹140.93 | 0.3% | ↑ ₹152.58 ↓ ₹105.42 |
| Dec | ₹133.21 | -5.5% | ↑ ₹144.16 ↓ ₹123.08 |
Chart: CandleStick and Line Chart Showing Monthly Prices
[Click on line name to show/hide a line]
What if You invested ₹10,000 in Adani Ports in 2010?
In 2010, the opening price of Adani Ports share was ₹102.04. Today, the price stands at ₹1,199.55, reflecting a growth of 1,075.56%. If we applying the same growth to your investment of ₹10,000 then, your investment of ₹10,000 in 2010 would have become ₹1.17 Lakh by 2025. This represents a CAGR of 17.86%.
You might also like to check: Adani Ports Stock Price in 2009 or Adani Ports Stock Price in 2011
References:
Stock prices on stockpricearchive.com are gathered from reliable sources only. We take prices from stock exchanges only, majorly from BSE and NSE.
Disclaimer: Information is provided ‘as is’ and solely for informational purposes, not for trading purposes or advice.
