Adani Enterprises Share Price in 2020: Chart, Monthly Trends, & Analysis
Advertisement
Adani EnterprisesShare Price HistoryTomorrow TargetLong Term TargetDividend HistoryBonus HistorySplit History
How did Adani Enterprises shares perform in 2020?
Let's find out!
Adani Enterprises share price in 2020 was ₹479 Its price on 1st January 2020 was ₹208, and by 31st December 2020 it moved to ₹479, giving a positive return of 130.28% for the year.
Adani Enterprises Share Open, High, Low, and Close prices for the Year 2020 are as follows:
| Open | High | Low | Close |
|---|---|---|---|
| ₹208 | ₹507.05 | ₹116.25 | ₹479 |
| 1st Jan 2020 | Occured in Dec 2020 | Occured in Mar 2020 | 31st Dec 2020 |
This page will help you understand how Adani Enterprises performed in 2020. Let's get started.
For complete insights into Adani Enterprises’s incredible stock price performance and growth, see: Adani Enterprises Historical Share Price Data from its IPO to 2024
Table: Adani Enterprises Share Monthly Close, Low, High Prices for 2020
Advertisement
| Month | Adani Enterprises | Change% | ↑High - ↓Low |
|---|---|---|---|
| Jan | ₹229.5 | - | ↑ ₹238.15 ↓ ₹194.65 |
| Feb | ₹218.5 | -4.8% | ↑ ₹261.1 ↓ ₹215 |
| Mar | ₹137.55 | -37.1% | ↑ ₹227.35 ↓ ₹116.25 |
| Apr | ₹141.44 | 2.8% | ↑ ₹155.05 ↓ ₹128.1 |
| May | ₹148.25 | 4.8% | ↑ ₹153.5 ↓ ₹127.4 |
| Jun | ₹156.25 | 5.3% | ↑ ₹169.15 ↓ ₹141.1 |
| Jul | ₹175.2 | 12.1% | ↑ ₹190.75 ↓ ₹145.15 |
| Aug | ₹278.64 | 59% | ↑ ₹322.64 ↓ ₹171.35 |
| Sep | ₹296.5 | 6.4% | ↑ ₹307.85 ↓ ₹257.45 |
| Oct | ₹339.1 | 14.3% | ↑ ₹347.45 ↓ ₹296 |
| Nov | ₹398.75 | 17.5% | ↑ ₹415.3 ↓ ₹333.55 |
| Dec | ₹479 | 20.1% | ↑ ₹507.05 ↓ ₹394.85 |
Chart: CandleStick and Line Chart Showing Monthly Prices
[Click on line name to show/hide a line]
What if You invested ₹10,000 in Adani Enterprises in 2020?
In 2020, the opening price of Adani Enterprises share was ₹208.00. Today, the price stands at ₹2,183.64, reflecting a growth of 949.82%. If we applying the same growth to your investment of ₹10,000 then, your investment of ₹10,000 in 2020 would have become ₹1.04 Lakh by 2024. This represents a CAGR of 80%.
You might also like to check: Adani Enterprises Stock Price in 2019 or Adani Enterprises Stock Price in 2021
References:
Stock prices on stockpricearchive.com are gathered from reliable sources only. We take prices from stock exchanges only, majorly from BSE and NSE.
Disclaimer: Information is provided ‘as is’ and solely for informational purposes, not for trading purposes or advice.
