Adani Enterprises Share Price in 2012: Chart, Monthly Trends, & Analysis
Advertisement
Adani EnterprisesShare Price HistoryTomorrow TargetLong Term TargetDividend HistoryBonus HistorySplit History
How did Adani Enterprises shares perform in 2012?
Let's find out!
Adani Enterprises share price in 2012 was ₹41.59 Its price on 1st January 2012 was ₹44.91, and by 31st December 2012 it moved to ₹41.59, giving a negative return of -7.4% for the year.
Adani Enterprises Share Open, High, Low, and Close prices for the Year 2012 are as follows:
| Open | High | Low | Close |
|---|---|---|---|
| ₹44.91 | ₹69.87 | ₹20.32 | ₹41.59 |
| 1st Jan 2012 | Occured in Jan 2012 | Occured in Sep 2012 | 31st Dec 2012 |
This page will help you understand how Adani Enterprises performed in 2012. Let's get started.
For complete insights into Adani Enterprises’s incredible stock price performance and growth, see: Adani Enterprises Historical Share Price Data from its IPO to 2024
Table: Adani Enterprises Share Monthly Close, Low, High Prices for 2012
Advertisement
| Month | Adani Enterprises | Change% | ↑High - ↓Low |
|---|---|---|---|
| Jan | ₹63.75 | - | ↑ ₹69.87 ↓ ₹40.01 |
| Feb | ₹57.44 | -9.9% | ↑ ₹67.89 ↓ ₹52.88 |
| Mar | ₹46.73 | -18.7% | ↑ ₹57.48 ↓ ₹42.15 |
| Apr | ₹43.06 | -7.9% | ↑ ₹49.81 ↓ ₹41.38 |
| May | ₹39.94 | -7.3% | ↑ ₹43.72 ↓ ₹31.9 |
| Jun | ₹34.09 | -14.7% | ↑ ₹39.51 ↓ ₹31.27 |
| Jul | ₹27.73 | -18.7% | ↑ ₹37.29 ↓ ₹25.94 |
| Aug | ₹23.88 | -13.9% | ↑ ₹29.93 ↓ ₹23.22 |
| Sep | ₹26.96 | 12.8% | ↑ ₹27.99 ↓ ₹20.32 |
| Oct | ₹33.01 | 22.4% | ↑ ₹36.56 ↓ ₹29.89 |
| Nov | ₹32.13 | -2.7% | ↑ ₹32.4 ↓ ₹28.87 |
| Dec | ₹41.59 | 29.4% | ↑ ₹45.49 ↓ ₹36.82 |
Chart: CandleStick and Line Chart Showing Monthly Prices
[Click on line name to show/hide a line]
What if You invested ₹10,000 in Adani Enterprises in 2012?
In 2012, the opening price of Adani Enterprises share was ₹44.91. Today, the price stands at ₹2,400.25, reflecting a growth of 5,244.57%. If we applying the same growth to your investment of ₹10,000 then, your investment of ₹10,000 in 2012 would have become ₹5.34 Lakh by 2024. This represents a CAGR of 39.31%.
You might also like to check: Adani Enterprises Stock Price in 2011 or Adani Enterprises Stock Price in 2013
References:
Stock prices on stockpricearchive.com are gathered from reliable sources only. We take prices from stock exchanges only, majorly from BSE and NSE.
Disclaimer: Information is provided ‘as is’ and solely for informational purposes, not for trading purposes or advice.
