Adani Enterprises Share Price in 2009: Chart, Monthly Trends, & Analysis
Advertisement
Adani EnterprisesShare Price HistoryTomorrow TargetLong Term TargetDividend HistoryBonus HistorySplit History
How did Adani Enterprises shares perform in 2009?
Let's find out!
Adani Enterprises share price in 2009 was ₹66.83 Its price on 1st January 2009 was ₹23.53, and by 31st December 2009 it moved to ₹66.83, giving a positive return of 184.02% for the year.
Adani Enterprises Share Open, High, Low, and Close prices for the Year 2009 are as follows:
| Open | High | Low | Close |
|---|---|---|---|
| ₹23.53 | ₹73.56 | ₹18.25 | ₹66.83 |
| 1st Jan 2009 | Occured in Nov 2009 | Occured in Mar 2009 | 31st Dec 2009 |
This page will help you understand how Adani Enterprises performed in 2009. Let's get started.
For complete insights into Adani Enterprises’s incredible stock price performance and growth, see: Adani Enterprises Historical Share Price Data from its IPO to 2024
Table: Adani Enterprises Share Monthly Close, Low, High Prices for 2009
Advertisement
| Month | Adani Enterprises | Change% | ↑High - ↓Low |
|---|---|---|---|
| Jan | ₹21.71 | - | ↑ ₹29.31 ↓ ₹21.08 |
| Feb | ₹18.76 | -13.6% | ↑ ₹21.99 ↓ ₹18.62 |
| Mar | ₹20.51 | 9.3% | ↑ ₹22.07 ↓ ₹18.25 |
| Apr | ₹32.42 | 58% | ↑ ₹35.51 ↓ ₹20.47 |
| May | ₹51.73 | 59.5% | ↑ ₹51.73 ↓ ₹31.15 |
| Jun | ₹62.87 | 21.5% | ↑ ₹66.59 ↓ ₹50.43 |
| Jul | ₹63.61 | 1.1% | ↑ ₹65.9 ↓ ₹50.69 |
| Aug | ₹54.77 | -13.9% | ↑ ₹64.54 ↓ ₹51.35 |
| Sep | ₹51.03 | -6.9% | ↑ ₹55.56 ↓ ₹47.39 |
| Oct | ₹54.79 | 7.3% | ↑ ₹58.09 ↓ ₹48.28 |
| Nov | ₹62.45 | 13.9% | ↑ ₹73.56 ↓ ₹54.72 |
| Dec | ₹66.83 | 7% | ↑ ₹68.2 ↓ ₹59.47 |
Chart: CandleStick and Line Chart Showing Monthly Prices
[Click on line name to show/hide a line]
What if You invested ₹10,000 in Adani Enterprises in 2009?
In 2009, the opening price of Adani Enterprises share was ₹23.53. Today, the price stands at ₹2,400.25, reflecting a growth of 10,100.8%. If we applying the same growth to your investment of ₹10,000 then, your investment of ₹10,000 in 2009 would have become ₹10.2 Lakh by 2024. This represents a CAGR of 36.12%.
You might also like to check: Adani Enterprises Stock Price in 2008 or Adani Enterprises Stock Price in 2010
References:
Stock prices on stockpricearchive.com are gathered from reliable sources only. We take prices from stock exchanges only, majorly from BSE and NSE.
Disclaimer: Information is provided ‘as is’ and solely for informational purposes, not for trading purposes or advice.
