Adani Enterprises Share Price in 2009: Chart, Monthly Trends, & Analysis
Advertisement
Adani EnterprisesShare Price HistoryTomorrow TargetLong Term TargetDividend HistoryBonus HistorySplit History
How did Adani Enterprises shares perform in 2009?
Let's find out!
Adani Enterprises share price in 2009 was ₹75.02 Its price on 1st January 2009 was ₹26.15, and by 31st December 2009 it moved to ₹75.02, giving a positive return of 186.88% for the year.
Adani Enterprises Share Open, High, Low, and Close prices for the Year 2009 are as follows:
| Open | High | Low | Close |
|---|---|---|---|
| ₹26.15 | ₹82.99 | ₹20.47 | ₹75.02 |
| 1st Jan 2009 | Occured in Nov 2009 | Occured in Mar 2009 | 31st Dec 2009 |
This page will help you understand how Adani Enterprises performed in 2009. Let's get started.
For complete insights into Adani Enterprises’s incredible stock price performance and growth, see: Adani Enterprises Historical Share Price Data from its IPO to 2024
Table: Adani Enterprises Share Monthly Close, Low, High Prices for 2009
Advertisement
| Month | Adani Enterprises | Change% | ↑High - ↓Low |
|---|---|---|---|
| Jan | ₹24.34 | - | ↑ ₹32.68 ↓ ₹23.4 |
| Feb | ₹21.17 | -13.1% | ↑ ₹24.67 ↓ ₹20.56 |
| Mar | ₹22.97 | 8.5% | ↑ ₹24.84 ↓ ₹20.47 |
| Apr | ₹36.15 | 57.3% | ↑ ₹39.77 ↓ ₹23.22 |
| May | ₹58.19 | 60.9% | ↑ ₹58.19 ↓ ₹35.09 |
| Jun | ₹70.44 | 21% | ↑ ₹74.42 ↓ ₹56.59 |
| Jul | ₹71.37 | 1.3% | ↑ ₹73.87 ↓ ₹57.02 |
| Aug | ₹61.45 | -13.9% | ↑ ₹72.42 ↓ ₹58.49 |
| Sep | ₹57.23 | -6.9% | ↑ ₹62.26 ↓ ₹53.49 |
| Oct | ₹61.68 | 7.7% | ↑ ₹65.36 ↓ ₹54.44 |
| Nov | ₹69.92 | 13.3% | ↑ ₹82.99 ↓ ₹60.8 |
| Dec | ₹75.02 | 7.2% | ↑ ₹76.44 ↓ ₹64.93 |
Chart: CandleStick and Line Chart Showing Monthly Prices
[Click on line name to show/hide a line]
What if You invested ₹10,000 in Adani Enterprises in 2009?
In 2009, the opening price of Adani Enterprises share was ₹26.15. Today, the price stands at ₹2,183.64, reflecting a growth of 8,250.43%. If we applying the same growth to your investment of ₹10,000 then, your investment of ₹10,000 in 2009 would have become ₹8.35 Lakh by 2024. This represents a CAGR of 34.31%.
You might also like to check: Adani Enterprises Stock Price in 2008 or Adani Enterprises Stock Price in 2010
References:
Stock prices on stockpricearchive.com are gathered from reliable sources only. We take prices from stock exchanges only, majorly from BSE and NSE.
Disclaimer: Information is provided ‘as is’ and solely for informational purposes, not for trading purposes or advice.
