Adani Enterprises Share Price in 2005: Chart, Monthly Trends, & Analysis
Advertisement
Adani EnterprisesShare Price HistoryTomorrow TargetLong Term TargetDividend HistoryBonus HistorySplit History
How did Adani Enterprises shares perform in 2005?
Let's find out!
Adani Enterprises share price in 2005 was ₹5.08 Its price on 1st January 2005 was ₹6.75, and by 31st December 2005 it moved to ₹5.08, giving a negative return of -24.75% for the year.
Adani Enterprises Share Open, High, Low, and Close prices for the Year 2005 are as follows:
| Open | High | Low | Close |
|---|---|---|---|
| ₹6.75 | ₹7.05 | ₹4.73 | ₹5.08 |
| 1st Jan 2005 | Occured in Feb 2005 | Occured in Aug 2005 | 31st Dec 2005 |
This page will help you understand how Adani Enterprises performed in 2005. Let's get started.
For complete insights into Adani Enterprises’s incredible stock price performance and growth, see: Adani Enterprises Historical Share Price Data from its IPO to 2024
Table: Adani Enterprises Share Monthly Close, Low, High Prices for 2005
Advertisement
| Month | Adani Enterprises | Change% | ↑High - ↓Low |
|---|---|---|---|
| Jan | ₹6.5 | - | ↑ ₹6.79 ↓ ₹6.02 |
| Feb | ₹6.59 | 1.3% | ↑ ₹7.05 ↓ ₹6.02 |
| Mar | ₹5.14 | -22.1% | ↑ ₹6.79 ↓ ₹5.05 |
| Apr | ₹5.09 | -1% | ↑ ₹5.63 ↓ ₹5.05 |
| May | ₹5.5 | 8% | ↑ ₹5.83 ↓ ₹5.07 |
| Jun | ₹5.38 | -2.2% | ↑ ₹5.81 ↓ ₹5.25 |
| Jul | ₹5.52 | 2.6% | ↑ ₹5.84 ↓ ₹5.25 |
| Aug | ₹6.21 | 12.5% | ↑ ₹6.28 ↓ ₹4.73 |
| Sep | ₹5.42 | -12.8% | ↑ ₹6.38 ↓ ₹5.25 |
| Oct | ₹5.01 | -7.6% | ↑ ₹5.9 ↓ ₹4.88 |
| Nov | ₹5.45 | 8.7% | ↑ ₹5.68 ↓ ₹5 |
| Dec | ₹5.08 | -6.8% | ↑ ₹5.63 ↓ ₹5.03 |
Chart: CandleStick and Line Chart Showing Monthly Prices
[Click on line name to show/hide a line]
What if You invested ₹10,000 in Adani Enterprises in 2005?
In 2005, the opening price of Adani Enterprises share was ₹6.75. Today, the price stands at ₹2,183.64, reflecting a growth of 32,250.22%. If we applying the same growth to your investment of ₹10,000 then, your investment of ₹10,000 in 2005 would have become ₹32.35 Lakh by 2024. This represents a CAGR of 35.55%.
You might also like to check: Adani Enterprises Stock Price in 2004 or Adani Enterprises Stock Price in 2006
References:
Stock prices on stockpricearchive.com are gathered from reliable sources only. We take prices from stock exchanges only, majorly from BSE and NSE.
Disclaimer: Information is provided ‘as is’ and solely for informational purposes, not for trading purposes or advice.
