ACC Share Price in 2021: Chart, Monthly Trends, & Analysis
Advertisement
How did ACC shares perform in 2021?
Let's find out!
ACC share price in 2021 was ₹2,217.4 Its price on 1st January 2021 was ₹1,615, and by 31st December 2021 it moved to ₹2,217.4, giving a positive return of 37.3% for the year.
ACC Share Open, High, Low, and Close prices for the Year 2021 are as follows:
| Open | High | Low | Close |
|---|---|---|---|
| ₹1,615 | ₹2,587.94 | ₹1,584.35 | ₹2,217.4 |
| 1st Jan 2021 | Occured in Nov 2021 | Occured in Feb 2021 | 31st Dec 2021 |
This page will help you understand how ACC performed in 2021. Let's get started.
For complete insights into ACC’s incredible stock price performance and growth, see: ACC Historical Share Price Data from its IPO to 2024
Table: ACC Share Monthly Close, Low, High Prices for 2021
Advertisement
| Month | ACC | Change% | ↑High - ↓Low |
|---|---|---|---|
| Jan | ₹1,604.8 | - | ↑ ₹1,813.4 ↓ ₹1,594.25 |
| Feb | ₹1,732.95 | 7.9% | ↑ ₹1,850 ↓ ₹1,584.35 |
| Mar | ₹1,902.55 | 9.7% | ↑ ₹1,924.5 ↓ ₹1,690.85 |
| Apr | ₹1,882.3 | -1.1% | ↑ ₹2,022.75 ↓ ₹1,784.15 |
| May | ₹1,985.95 | 5.5% | ↑ ₹2,039.25 ↓ ₹1,852.85 |
| Jun | ₹2,016.05 | 1.5% | ↑ ₹2,078.5 ↓ ₹1,960.3 |
| Jul | ₹2,393.15 | 18.7% | ↑ ₹2,414.85 ↓ ₹1,975 |
| Aug | ₹2,413.05 | 0.8% | ↑ ₹2,456.4 ↓ ₹2,231.35 |
| Sep | ₹2,254.5 | -6.6% | ↑ ₹2,506.35 ↓ ₹2,245.65 |
| Oct | ₹2,333.5 | 3.5% | ↑ ₹2,360 ↓ ₹2,141.75 |
| Nov | ₹2,288.05 | -2% | ↑ ₹2,587.94 ↓ ₹2,240.05 |
| Dec | ₹2,217.4 | -3.1% | ↑ ₹2,339.19 ↓ ₹2,086.25 |
Chart: CandleStick and Line Chart Showing Monthly Prices
[Click on line name to show/hide a line]
What if You invested ₹10,000 in ACC in 2021?
In 2021, the opening price of ACC share was ₹1615.00. Today, the price stands at ₹2,089.6, reflecting a growth of 29.38%. If we applying the same growth to your investment of ₹10,000 then, your investment of ₹10,000 in 2021 would have become ₹12,938.69 by 2024. This represents a CAGR of 8.97%.
You might also like to check: ACC Stock Price in 2020 or ACC Stock Price in 2022
References:
Stock prices on stockpricearchive.com are gathered from reliable sources only. We take prices from stock exchanges only, majorly from BSE and NSE.
Disclaimer: Information is provided ‘as is’ and solely for informational purposes, not for trading purposes or advice.
