ACC Share Price in 2021: Chart, Monthly Trends, & Analysis
Advertisement
How did ACC shares perform in 2021?
Let's find out!
ACC share price in 2021 was ₹2,215.75 Its price on 1st January 2021 was ₹1,617.2, and by 31st December 2021 it moved to ₹2,215.75, giving a positive return of 37.01% for the year.
ACC Share Open, High, Low, and Close prices for the Year 2021 are as follows:
| Open | High | Low | Close |
|---|---|---|---|
| ₹1,617.2 | ₹2,589 | ₹1,584.2 | ₹2,215.75 |
| 1st Jan 2021 | Occured in Nov 2021 | Occured in Feb 2021 | 31st Dec 2021 |
This page will help you understand how ACC performed in 2021. Let's get started.
For complete insights into ACC’s incredible stock price performance and growth, see: ACC Historical Share Price Data from its IPO to 2025
Table: ACC Share Monthly Close, Low, High Prices for 2021
Advertisement
| Month | ACC | Change% | ↑High - ↓Low |
|---|---|---|---|
| Jan | ₹1,603.85 | - |
↑ ₹1,814 ↓ ₹1,593.4 |
| Feb | ₹1,733.2 | 8% |
↑ ₹1,847 ↓ ₹1,584.2 |
| Mar | ₹1,903.25 | 9.8% |
↑ ₹1,925 ↓ ₹1,692 |
| Apr | ₹1,882.75 | -1.1% |
↑ ₹2,022.85 ↓ ₹1,782.25 |
| May | ₹1,986.05 | 5.4% |
↑ ₹2,040 ↓ ₹1,853.2 |
| Jun | ₹2,014.8 | 1.4% |
↑ ₹2,078 ↓ ₹1,959.75 |
| Jul | ₹2,394.1 | 18.8% |
↑ ₹2,415 ↓ ₹1,975 |
| Aug | ₹2,413.19 | 0.7% |
↑ ₹2,454.94 ↓ ₹2,230.55 |
| Sep | ₹2,254.5 | -6.6% |
↑ ₹2,509 ↓ ₹2,245.1 |
| Oct | ₹2,333.4 | 3.4% |
↑ ₹2,364 ↓ ₹2,142.05 |
| Nov | ₹2,286.4 | -2.1% |
↑ ₹2,589 ↓ ₹2,240 |
| Dec | ₹2,215.75 | -3.1% |
↑ ₹2,340.85 ↓ ₹2,087.8 |
Chart: CandleStick and Line Chart Showing Monthly Prices
[Click on line name to show/hide a line]
What if You invested ₹10,000 in ACC in 2021?
In 2021, the opening price of ACC share was ₹1617.20. Today, the price stands at ₹1,965, reflecting a growth of 21.5%. If we applying the same growth to your investment of ₹10,000 then, your investment of ₹10,000 in 2021 would have become ₹12,150.63 by 2025. This represents a CAGR of 4.99%.
You might also like to check: ACC Stock Price in 2020 or ACC Stock Price in 2022
References:
Stock prices on stockpricearchive.com are gathered from reliable sources only. We take prices from stock exchanges only, majorly from BSE and NSE.
Disclaimer: Information is provided ‘as is’ and solely for informational purposes, not for trading purposes or advice.
