ACC Share Price in 2007: Chart, Monthly Trends, & Analysis

How did ACC shares perform in 2007?

Let's find out!

ACC share price in 2007 was ₹1,024.8 Its price on 1st January 2007 was ₹1,096, and by 31st December 2007 it moved to ₹1,024.8, giving a negative return of -6.5% for the year.

ACC Share Open, High, Low, and Close prices for the Year 2007 are as follows:

Open	High	Low	Close
₹1,096	₹1,315	₹678.1	₹1,024.8
1st Jan 2007	Occured in Oct 2007	Occured in Apr 2007	31st Dec 2007

This page will help you understand how ACC performed in 2007. Let's get started.

For complete insights into ACC’s incredible stock price performance and growth, see: ACC Historical Share Price Data from its IPO to 2025

Table: ACC Share Monthly Close, Low, High Prices for 2007

Month	ACC	Change%	↑High - ↓Low
Jan	₹1,020.4	-	↑ ₹1,128 ↓ ₹1,006
Feb	₹902	-11.7%	↑ ₹1,074.7 ↓ ₹855
Mar	₹735.25	-18.5%	↑ ₹915 ↓ ₹701.65
Apr	₹839.2	14.1%	↑ ₹849.5 ↓ ₹678.1
May	₹850.85	1.3%	↑ ₹906.9 ↓ ₹769.8
Jun	₹934.95	9.8%	↑ ₹940 ↓ ₹751.7
Jul	₹1,063.84	13.7%	↑ ₹1,159 ↓ ₹919.1
Aug	₹1,067.45	0.3%	↑ ₹1,080.09 ↓ ₹908.2
Sep	₹1,197.09	12.1%	↑ ₹1,224.9 ↓ ₹1,055.3
Oct	₹1,077.3	-10.1%	↑ ₹1,315 ↓ ₹960
Nov	₹1,090.4	1.2%	↑ ₹1,146.45 ↓ ₹872.55
Dec	₹1,024.8	-6.1%	↑ ₹1,129.9 ↓ ₹991

Chart: CandleStick and Line Chart Showing Monthly Prices

[Click on line name to show/hide a line]

What if You invested ₹10,000 in ACC in 2007?

In 2007, the opening price of ACC share was ₹1096.00. Today, the price stands at ₹1,850.1, reflecting a growth of 68.8%. If we applying the same growth to your investment of ₹10,000 then, your investment of ₹10,000 in 2007 would have become ₹16,880.47 by 2025. This represents a CAGR of 2.95%.

---

You might also like to check: ACC Stock Price in 2006 or ACC Stock Price in 2008

---

References: Stock prices on stockpricearchive.com are gathered from reliable sources only. We take prices from stock exchanges only, majorly from BSE and NSE.

Disclaimer: Information is provided ‘as is’ and solely for informational purposes, not for trading purposes or advice.