ACC Share Price in 2006: Chart, Monthly Trends, & Analysis
Advertisement
How did ACC shares perform in 2006?
Let's find out!
ACC share price in 2006 was ₹1,085.55 Its price on 1st January 2006 was ₹538, and by 31st December 2006 it moved to ₹1,085.55, giving a positive return of 101.77% for the year.
ACC Share Open, High, Low, and Close prices for the Year 2006 are as follows:
| Open | High | Low | Close |
|---|---|---|---|
| ₹538 | ₹1,192 | ₹501.25 | ₹1,085.55 |
| 1st Jan 2006 | Occured in Dec 2006 | Occured in Jan 2006 | 31st Dec 2006 |
This page will help you understand how ACC performed in 2006. Let's get started.
For complete insights into ACC’s incredible stock price performance and growth, see: ACC Historical Share Price Data from its IPO to 2024
Table: ACC Share Monthly Close, Low, High Prices for 2006
Advertisement
| Month | ACC | Change% | ↑High - ↓Low |
|---|---|---|---|
| Jan | ₹573 | - | ↑ ₹581.9 ↓ ₹501.25 |
| Feb | ₹627.7 | 9.5% | ↑ ₹636 ↓ ₹565 |
| Mar | ₹782.1 | 24.5% | ↑ ₹798.8 ↓ ₹620.1 |
| Apr | ₹1,013.5 | 29.5% | ↑ ₹1,020.9 ↓ ₹786.05 |
| May | ₹762.35 | -24.8% | ↑ ₹1,060.9 ↓ ₹625 |
| Jun | ₹783.9 | 2.8% | ↑ ₹794 ↓ ₹677.05 |
| Jul | ₹842.9 | 7.5% | ↑ ₹864.1 ↓ ₹765.05 |
| Aug | ₹909.65 | 7.9% | ↑ ₹929.8 ↓ ₹830.7 |
| Sep | ₹993.3 | 9.1% | ↑ ₹999.9 ↓ ₹886.25 |
| Oct | ₹967.8 | -2.6% | ↑ ₹1,014.55 ↓ ₹965 |
| Nov | ₹1,132.65 | 17% | ↑ ₹1,155 ↓ ₹951.9 |
| Dec | ₹1,085.55 | -4.2% | ↑ ₹1,192 ↓ ₹910 |
Chart: CandleStick and Line Chart Showing Monthly Prices
[Click on line name to show/hide a line]
What if You invested ₹10,000 in ACC in 2006?
In 2006, the opening price of ACC share was ₹538.00. Today, the price stands at ₹2,089.6, reflecting a growth of 288.4%. If we applying the same growth to your investment of ₹10,000 then, your investment of ₹10,000 in 2006 would have become ₹38,840.14 by 2024. This represents a CAGR of 7.83%.
You might also like to check: ACC Stock Price in 2005 or ACC Stock Price in 2007
References:
Stock prices on stockpricearchive.com are gathered from reliable sources only. We take prices from stock exchanges only, majorly from BSE and NSE.
Disclaimer: Information is provided ‘as is’ and solely for informational purposes, not for trading purposes or advice.
