Abbott Share Price in 2020: Chart, Monthly Trends, & Analysis
Advertisement
How did Abbott shares perform in 2020?
Let's find out!
Abbott share price in 2020 was ₹15,522.08 Its price on 1st January 2020 was ₹12,858.67, and by 31st December 2020 it moved to ₹15,522.08, giving a positive return of 20.71% for the year.
Abbott Share Open, High, Low, and Close prices for the Year 2020 are as follows:
| Open | High | Low | Close |
|---|---|---|---|
| ₹12,858.67 | ₹18,134.58 | ₹11,932.26 | ₹15,522.08 |
| 1st Jan 2020 | Occured in May 2020 | Occured in Feb 2020 | 31st Dec 2020 |
This page will help you understand how Abbott performed in 2020. Let's get started.
For complete insights into Abbott’s incredible stock price performance and growth, see: Abbott Historical Share Price Data from its IPO to 2024
Table: Abbott Share Monthly Close, Low, High Prices for 2020
Advertisement
| Month | Abbott | Change% | ↑High - ↓Low |
|---|---|---|---|
| Jan | ₹12,196.04 | - | ↑ ₹13,114.1 ↓ ₹12,115.52 |
| Feb | ₹15,341.54 | 25.7% | ↑ ₹16,271.46 ↓ ₹11,932.26 |
| Mar | ₹15,093.92 | -1.7% | ↑ ₹16,474.34 ↓ ₹12,207.56 |
| Apr | ₹17,254.37 | 14.3% | ↑ ₹18,067.18 ↓ ₹14,649.08 |
| May | ₹16,336.7 | -5.4% | ↑ ₹18,134.58 ↓ ₹15,773.15 |
| Jun | ₹15,358.53 | -6% | ↑ ₹17,383.57 ↓ ₹15,186.21 |
| Jul | ₹15,174.44 | -1.2% | ↑ ₹15,625.68 ↓ ₹14,404.73 |
| Aug | ₹16,129 | 6.2% | ↑ ₹16,987.84 ↓ ₹15,137.38 |
| Sep | ₹16,248.52 | 0.7% | ↑ ₹16,841.11 ↓ ₹15,289.95 |
| Oct | ₹15,070.38 | -7.3% | ↑ ₹16,304.36 ↓ ₹14,896.01 |
| Nov | ₹15,164.43 | 0.6% | ↑ ₹15,821.53 ↓ ₹14,815.2 |
| Dec | ₹15,522.08 | 2.3% | ↑ ₹16,417.41 ↓ ₹14,920.68 |
Chart: CandleStick and Line Chart Showing Monthly Prices
[Click on line name to show/hide a line]
What if You invested ₹10,000 in Abbott in 2020?
In 2020, the opening price of Abbott share was ₹12858.67. Today, the price stands at ₹27,114.69, reflecting a growth of 110.86%. If we applying the same growth to your investment of ₹10,000 then, your investment of ₹10,000 in 2020 would have become ₹21,086.69 by 2024. This represents a CAGR of 20.5%.
You might also like to check: Abbott Stock Price in 2019 or Abbott Stock Price in 2021
References:
Stock prices on stockpricearchive.com are gathered from reliable sources only. We take prices from stock exchanges only, majorly from BSE and NSE.
Disclaimer: Information is provided ‘as is’ and solely for informational purposes, not for trading purposes or advice.
