Abbott Share Price in 2020: Chart, Monthly Trends, & Analysis
Advertisement
How did Abbott shares perform in 2020?
Let's find out!
Abbott share price in 2020 was ₹15,769.1 Its price on 1st January 2020 was ₹13,170.6, and by 31st December 2020 it moved to ₹15,769.1, giving a positive return of 19.72% for the year.
Abbott Share Open, High, Low, and Close prices for the Year 2020 are as follows:
| Open | High | Low | Close |
|---|---|---|---|
| ₹13,170.6 | ₹18,679.75 | ₹12,186.55 | ₹15,769.1 |
| 1st Jan 2020 | Occured in May 2020 | Occured in Feb 2020 | 31st Dec 2020 |
This page will help you understand how Abbott performed in 2020. Let's get started.
For complete insights into Abbott’s incredible stock price performance and growth, see: Abbott Historical Share Price Data from its IPO to 2024
Table: Abbott Share Monthly Close, Low, High Prices for 2020
Advertisement
| Month | Abbott | Change% | ↑High - ↓Low |
|---|---|---|---|
| Jan | ₹12,498.8 | - | ↑ ₹13,452.15 ↓ ₹12,440.1 |
| Feb | ₹15,718.95 | 25.7% | ↑ ₹16,499 ↓ ₹12,186.55 |
| Mar | ₹15,451.1 | -1.8% | ↑ ₹16,880 ↓ ₹12,501.45 |
| Apr | ₹17,730.75 | 14.7% | ↑ ₹18,500 ↓ ₹15,202 |
| May | ₹16,723.4 | -5.7% | ↑ ₹18,679.75 ↓ ₹16,225 |
| Jun | ₹15,736.5 | -6% | ↑ ₹17,799 ↓ ₹15,528.75 |
| Jul | ₹15,536.35 | -1.3% | ↑ ₹15,928.95 ↓ ₹14,811 |
| Aug | ₹16,377.1 | 5.4% | ↑ ₹17,350 ↓ ₹15,500 |
| Sep | ₹16,486.95 | 0.6% | ↑ ₹17,050 ↓ ₹15,539.95 |
| Oct | ₹15,298.15 | -7.3% | ↑ ₹16,595 ↓ ₹15,125 |
| Nov | ₹15,399.05 | 0.6% | ↑ ₹16,050 ↓ ₹15,050 |
| Dec | ₹15,769.1 | 2.4% | ↑ ₹16,699.9 ↓ ₹15,133.05 |
Chart: CandleStick and Line Chart Showing Monthly Prices
[Click on line name to show/hide a line]
What if You invested ₹10,000 in Abbott in 2020?
In 2020, the opening price of Abbott share was ₹13170.60. Today, the price stands at ₹28,597, reflecting a growth of 117.12%. If we applying the same growth to your investment of ₹10,000 then, your investment of ₹10,000 in 2020 would have become ₹21,712.75 by 2024. This represents a CAGR of 21.39%.
You might also like to check: Abbott Stock Price in 2019 or Abbott Stock Price in 2021
References:
Stock prices on stockpricearchive.com are gathered from reliable sources only. We take prices from stock exchanges only, majorly from BSE and NSE.
Disclaimer: Information is provided ‘as is’ and solely for informational purposes, not for trading purposes or advice.
