Abbott Share Price in 2019: Chart, Monthly Trends, & Analysis
Advertisement
How did Abbott shares perform in 2019?
Let's find out!
Abbott share price in 2019 was ₹13,075.5 Its price on 1st January 2019 was ₹7,550, and by 31st December 2019 it moved to ₹13,075.5, giving a positive return of 73.18% for the year.
Abbott Share Open, High, Low, and Close prices for the Year 2019 are as follows:
| Open | High | Low | Close |
|---|---|---|---|
| ₹7,550 | ₹13,470.05 | ₹7,151.2 | ₹13,075.5 |
| 1st Jan 2019 | Occured in Dec 2019 | Occured in Feb 2019 | 31st Dec 2019 |
This page will help you understand how Abbott performed in 2019. Let's get started.
For complete insights into Abbott’s incredible stock price performance and growth, see: Abbott Historical Share Price Data from its IPO to 2025
Table: Abbott Share Monthly Close, Low, High Prices for 2019
Advertisement
| Month | Abbott | Change% | ↑High - ↓Low |
|---|---|---|---|
| Jan | ₹8,070.1 | - | ↑ ₹8,273.5 ↓ ₹7,430 |
| Feb | ₹7,437.6 | -7.9% | ↑ ₹8,325 ↓ ₹7,151.2 |
| Mar | ₹7,274.9 | -2.2% | ↑ ₹7,487.95 ↓ ₹7,200 |
| Apr | ₹7,421.35 | 2% | ↑ ₹8,099 ↓ ₹7,236.05 |
| May | ₹7,777.55 | 4.7% | ↑ ₹8,098 ↓ ₹7,160 |
| Jun | ₹8,887.95 | 14.2% | ↑ ₹8,995 ↓ ₹7,711.2 |
| Jul | ₹8,363.6 | -5.9% | ↑ ₹9,000.65 ↓ ₹8,278 |
| Aug | ₹9,148.6 | 9.3% | ↑ ₹9,427.1 ↓ ₹8,300 |
| Sep | ₹10,596.55 | 15.8% | ↑ ₹10,998 ↓ ₹9,150 |
| Oct | ₹11,774.4 | 11.1% | ↑ ₹12,173.75 ↓ ₹10,350 |
| Nov | ₹12,578.4 | 6.8% | ↑ ₹13,050 ↓ ₹11,350 |
| Dec | ₹13,075.5 | 3.9% | ↑ ₹13,470.05 ↓ ₹12,329.25 |
Chart: CandleStick and Line Chart Showing Monthly Prices
[Click on line name to show/hide a line]
What if You invested ₹10,000 in Abbott in 2019?
In 2019, the opening price of Abbott share was ₹7550.00. Today, the price stands at ₹28,941.95, reflecting a growth of 283.33%. If we applying the same growth to your investment of ₹10,000 then, your investment of ₹10,000 in 2019 would have become ₹38,333.7 by 2025. This represents a CAGR of 25.1%.
You might also like to check: Abbott Stock Price in 2018 or Abbott Stock Price in 2020
References:
Stock prices on stockpricearchive.com are gathered from reliable sources only. We take prices from stock exchanges only, majorly from BSE and NSE.
Disclaimer: Information is provided ‘as is’ and solely for informational purposes, not for trading purposes or advice.
