Abbott Share Price in 2019: Chart, Monthly Trends, & Analysis
Advertisement
How did Abbott shares perform in 2019?
Let's find out!
Abbott share price in 2019 was ₹12,767.21 Its price on 1st January 2019 was ₹7,408.92, and by 31st December 2019 it moved to ₹12,767.21, giving a positive return of 72.32% for the year.
Abbott Share Open, High, Low, and Close prices for the Year 2019 are as follows:
| Open | High | Low | Close |
|---|---|---|---|
| ₹7,408.92 | ₹13,135.39 | ₹6,971.15 | ₹12,767.21 |
| 1st Jan 2019 | Occured in Dec 2019 | Occured in May 2019 | 31st Dec 2019 |
This page will help you understand how Abbott performed in 2019. Let's get started.
For complete insights into Abbott’s incredible stock price performance and growth, see: Abbott Historical Share Price Data from its IPO to 2024
Table: Abbott Share Monthly Close, Low, High Prices for 2019
Advertisement
| Month | Abbott | Change% | ↑High - ↓Low |
|---|---|---|---|
| Jan | ₹7,850.73 | - | ↑ ₹8,134.31 ↓ ₹7,263.64 |
| Feb | ₹7,284.07 | -7.3% | ↑ ₹8,097.26 ↓ ₹6,972.32 |
| Mar | ₹7,114.33 | -2.4% | ↑ ₹7,302.64 ↓ ₹7,019.95 |
| Apr | ₹7,250.92 | 1.9% | ↑ ₹7,865.7 ↓ ₹7,049.15 |
| May | ₹7,605.18 | 4.8% | ↑ ₹7,885.1 ↓ ₹6,971.15 |
| Jun | ₹8,668.01 | 13.9% | ↑ ₹8,750.5 ↓ ₹7,534.84 |
| Jul | ₹8,172.04 | -5.8% | ↑ ₹8,773.85 ↓ ₹8,092.19 |
| Aug | ₹8,925.73 | 9.2% | ↑ ₹9,164.87 ↓ ₹8,109.44 |
| Sep | ₹10,344.87 | 15.8% | ↑ ₹10,742.66 ↓ ₹8,965.28 |
| Oct | ₹11,427.94 | 10.4% | ↑ ₹11,865.75 ↓ ₹10,107.86 |
| Nov | ₹12,289.4 | 7.5% | ↑ ₹12,891.19 ↓ ₹11,103.32 |
| Dec | ₹12,767.21 | 3.8% | ↑ ₹13,135.39 ↓ ₹12,061.07 |
Chart: CandleStick and Line Chart Showing Monthly Prices
[Click on line name to show/hide a line]
What if You invested ₹10,000 in Abbott in 2019?
In 2019, the opening price of Abbott share was ₹7408.92. Today, the price stands at ₹27,114.69, reflecting a growth of 265.97%. If we applying the same growth to your investment of ₹10,000 then, your investment of ₹10,000 in 2019 would have become ₹36,597.35 by 2024. This represents a CAGR of 29.63%.
You might also like to check: Abbott Stock Price in 2018 or Abbott Stock Price in 2020
References:
Stock prices on stockpricearchive.com are gathered from reliable sources only. We take prices from stock exchanges only, majorly from BSE and NSE.
Disclaimer: Information is provided ‘as is’ and solely for informational purposes, not for trading purposes or advice.
