Abbott Share Price in 2018: Chart, Monthly Trends, & Analysis
Advertisement
How did Abbott shares perform in 2018?
Let's find out!
Abbott share price in 2018 was ₹7,331.16 Its price on 1st January 2018 was ₹5,371.2, and by 31st December 2018 it moved to ₹7,331.16, giving a positive return of 36.49% for the year.
Abbott Share Open, High, Low, and Close prices for the Year 2018 are as follows:
| Open | High | Low | Close |
|---|---|---|---|
| ₹5,371.2 | ₹8,613.07 | ₹5,076.13 | ₹7,331.16 |
| 1st Jan 2018 | Occured in Sep 2018 | Occured in Jan 2018 | 31st Dec 2018 |
This page will help you understand how Abbott performed in 2018. Let's get started.
For complete insights into Abbott’s incredible stock price performance and growth, see: Abbott Historical Share Price Data from its IPO to 2024
Table: Abbott Share Monthly Close, Low, High Prices for 2018
Advertisement
| Month | Abbott | Change% | ↑High - ↓Low |
|---|---|---|---|
| Jan | ₹5,468.58 | - | ↑ ₹5,520.41 ↓ ₹5,076.13 |
| Feb | ₹5,585.69 | 2.1% | ↑ ₹5,952.96 ↓ ₹5,109.16 |
| Mar | ₹5,309.09 | -5% | ↑ ₹5,743.53 ↓ ₹5,163.82 |
| Apr | ₹5,984.18 | 12.7% | ↑ ₹6,487.9 ↓ ₹5,317.27 |
| May | ₹6,490.04 | 8.4% | ↑ ₹7,164.5 ↓ ₹5,962.75 |
| Jun | ₹7,055.92 | 8.7% | ↑ ₹7,626.86 ↓ ₹6,065.05 |
| Jul | ₹7,428.08 | 5.2% | ↑ ₹7,634.09 ↓ ₹6,786.68 |
| Aug | ₹8,139.04 | 9.5% | ↑ ₹8,472.62 ↓ ₹7,323.12 |
| Sep | ₹7,587.83 | -6.8% | ↑ ₹8,613.07 ↓ ₹7,438.17 |
| Oct | ₹7,352.76 | -3.1% | ↑ ₹7,585.39 ↓ ₹6,727.4 |
| Nov | ₹7,251.02 | -1.4% | ↑ ₹7,786.92 ↓ ₹6,952.62 |
| Dec | ₹7,331.16 | 1.1% | ↑ ₹7,691.22 ↓ ₹7,102.19 |
Chart: CandleStick and Line Chart Showing Monthly Prices
[Click on line name to show/hide a line]
What if You invested ₹10,000 in Abbott in 2018?
In 2018, the opening price of Abbott share was ₹5371.20. Today, the price stands at ₹27,765.9, reflecting a growth of 416.94%. If we applying the same growth to your investment of ₹10,000 then, your investment of ₹10,000 in 2018 would have become ₹51,694.03 by 2024. This represents a CAGR of 31.49%.
You might also like to check: Abbott Stock Price in 2017 or Abbott Stock Price in 2019
References:
Stock prices on stockpricearchive.com are gathered from reliable sources only. We take prices from stock exchanges only, majorly from BSE and NSE.
Disclaimer: Information is provided ‘as is’ and solely for informational purposes, not for trading purposes or advice.
