Abbott Share Price in 2018: Chart, Monthly Trends, & Analysis
Advertisement
How did Abbott shares perform in 2018?
Let's find out!
Abbott share price in 2018 was ₹7,516.65 Its price on 1st January 2018 was ₹5,525, and by 31st December 2018 it moved to ₹7,516.65, giving a positive return of 36.04% for the year.
Abbott Share Open, High, Low, and Close prices for the Year 2018 are as follows:
| Open | High | Low | Close |
|---|---|---|---|
| ₹5,525 | ₹8,820.04 | ₹5,238.85 | ₹7,516.65 |
| 1st Jan 2018 | Occured in Sep 2018 | Occured in Jan 2018 | 31st Dec 2018 |
This page will help you understand how Abbott performed in 2018. Let's get started.
For complete insights into Abbott’s incredible stock price performance and growth, see: Abbott Historical Share Price Data from its IPO to 2024
Table: Abbott Share Monthly Close, Low, High Prices for 2018
Advertisement
| Month | Abbott | Change% | ↑High - ↓Low |
|---|---|---|---|
| Jan | ₹5,625.05 | - | ↑ ₹5,650 ↓ ₹5,238.85 |
| Feb | ₹5,743.1 | 2% | ↑ ₹6,159 ↓ ₹5,239.25 |
| Mar | ₹5,452.95 | -5.1% | ↑ ₹5,785 ↓ ₹5,252.15 |
| Apr | ₹6,179.65 | 13.3% | ↑ ₹6,690 ↓ ₹5,429.75 |
| May | ₹6,674.35 | 8% | ↑ ₹7,338 ↓ ₹6,061 |
| Jun | ₹7,238.2 | 8.4% | ↑ ₹7,850 ↓ ₹6,238.15 |
| Jul | ₹7,666.8 | 5.9% | ↑ ₹7,830 ↓ ₹7,005.05 |
| Aug | ₹8,330.75 | 8.6% | ↑ ₹8,699 ↓ ₹7,506 |
| Sep | ₹7,773.55 | -6.7% | ↑ ₹8,820.04 ↓ ₹7,611 |
| Oct | ₹7,568.7 | -2.7% | ↑ ₹7,879.9 ↓ ₹6,900 |
| Nov | ₹7,420.15 | -2% | ↑ ₹7,988 ↓ ₹7,111.2 |
| Dec | ₹7,516.65 | 1.3% | ↑ ₹7,899.8 ↓ ₹7,271 |
Chart: CandleStick and Line Chart Showing Monthly Prices
[Click on line name to show/hide a line]
What if You invested ₹10,000 in Abbott in 2018?
In 2018, the opening price of Abbott share was ₹5525.00. Today, the price stands at ₹28,597, reflecting a growth of 417.59%. If we applying the same growth to your investment of ₹10,000 then, your investment of ₹10,000 in 2018 would have become ₹51,759.27 by 2024. This represents a CAGR of 31.52%.
You might also like to check: Abbott Stock Price in 2017 or Abbott Stock Price in 2019
References:
Stock prices on stockpricearchive.com are gathered from reliable sources only. We take prices from stock exchanges only, majorly from BSE and NSE.
Disclaimer: Information is provided ‘as is’ and solely for informational purposes, not for trading purposes or advice.
