Abbott Share Price in 2005: Chart, Monthly Trends, & Analysis
Advertisement
How did Abbott shares perform in 2005?
Let's find out!
Abbott share price in 2005 was ₹707.05 Its price on 1st January 2005 was ₹729.85, and by 31st December 2005 it moved to ₹707.05, giving a negative return of -3.13% for the year.
Abbott Share Open, High, Low, and Close prices for the Year 2005 are as follows:
| Open | High | Low | Close |
|---|---|---|---|
| ₹729.85 | ₹785 | ₹582 | ₹707.05 |
| 1st Jan 2005 | Occured in Dec 2005 | Occured in Jun 2005 | 31st Dec 2005 |
This page will help you understand how Abbott performed in 2005. Let's get started.
For complete insights into Abbott’s incredible stock price performance and growth, see: Abbott Historical Share Price Data from its IPO to 2024
Table: Abbott Share Monthly Close, Low, High Prices for 2005
Advertisement
| Month | Abbott | Change% | ↑High - ↓Low |
|---|---|---|---|
| Jan | ₹683.75 | - | ↑ ₹745 ↓ ₹625 |
| Feb | ₹645.25 | -5.7% | ↑ ₹749 ↓ ₹605 |
| Mar | ₹657.7 | 1.9% | ↑ ₹695 ↓ ₹615 |
| Apr | ₹654.35 | -0.6% | ↑ ₹702 ↓ ₹620 |
| May | ₹637.7 | -2.6% | ↑ ₹682 ↓ ₹630 |
| Jun | ₹601.6 | -5.7% | ↑ ₹694.9 ↓ ₹582 |
| Jul | ₹662.65 | 10.1% | ↑ ₹690 ↓ ₹595 |
| Aug | ₹660.1 | -0.4% | ↑ ₹740 ↓ ₹640 |
| Sep | ₹654.25 | -0.9% | ↑ ₹688.95 ↓ ₹611 |
| Oct | ₹649.2 | -0.8% | ↑ ₹678 ↓ ₹624.95 |
| Nov | ₹729.85 | 12.4% | ↑ ₹743 ↓ ₹647 |
| Dec | ₹707.05 | -3.2% | ↑ ₹785 ↓ ₹670 |
Chart: CandleStick and Line Chart Showing Monthly Prices
[Click on line name to show/hide a line]
What if You invested ₹10,000 in Abbott in 2005?
In 2005, the opening price of Abbott share was ₹729.85. Today, the price stands at ₹27,114.69, reflecting a growth of 3,615.1%. If we applying the same growth to your investment of ₹10,000 then, your investment of ₹10,000 in 2005 would have become ₹3.71 Lakh by 2024. This represents a CAGR of 20.96%.
You might also like to check: Abbott Stock Price in 2004 or Abbott Stock Price in 2006
References:
Stock prices on stockpricearchive.com are gathered from reliable sources only. We take prices from stock exchanges only, majorly from BSE and NSE.
Disclaimer: Information is provided ‘as is’ and solely for informational purposes, not for trading purposes or advice.
