Abbott Share Price in 2005: Chart, Monthly Trends, & Analysis
Advertisement
How did Abbott shares perform in 2005?
Let's find out!
Abbott share price in 2005 was ₹214.86 Its price on 1st January 2005 was ₹214.86, and by 31st December 2005 it moved to ₹214.86, giving a negative return of 0% for the year.
Abbott Share Open, High, Low, and Close prices for the Year 2005 are as follows:
| Open | High | Low | Close |
|---|---|---|---|
| ₹214.86 | ₹214.86 | ₹214.86 | ₹214.86 |
| 1st Jan 2005 | Occured in Jan 2005 | Occured in Jan 2005 | 31st Dec 2005 |
This page will help you understand how Abbott performed in 2005. Let's get started.
For complete insights into Abbott’s incredible stock price performance and growth, see: Abbott Historical Share Price Data from its IPO to 2024
Table: Abbott Share Monthly Close, Low, High Prices for 2005
Advertisement
| Month | Abbott | Change% | ↑High - ↓Low |
|---|---|---|---|
| Jan | ₹214.86 | - | ↑ ₹214.86 ↓ ₹214.86 |
| Feb | ₹214.86 | - | ↑ ₹214.86 ↓ ₹214.86 |
| Mar | ₹214.86 | - | ↑ ₹214.86 ↓ ₹214.86 |
| Apr | ₹214.86 | - | ↑ ₹214.86 ↓ ₹214.86 |
| May | ₹214.86 | - | ↑ ₹214.86 ↓ ₹214.86 |
| Jun | ₹214.86 | - | ↑ ₹214.86 ↓ ₹214.86 |
| Jul | ₹214.86 | - | ↑ ₹214.86 ↓ ₹214.86 |
| Aug | ₹214.86 | - | ↑ ₹214.86 ↓ ₹214.86 |
| Sep | ₹214.86 | - | ↑ ₹214.86 ↓ ₹214.86 |
| Oct | ₹214.86 | - | ↑ ₹214.86 ↓ ₹214.86 |
| Nov | ₹214.86 | - | ↑ ₹214.86 ↓ ₹214.86 |
| Dec | ₹214.86 | - | ↑ ₹214.86 ↓ ₹214.86 |
Chart: CandleStick and Line Chart Showing Monthly Prices
[Click on line name to show/hide a line]
What if You invested ₹10,000 in Abbott in 2005?
In 2005, the opening price of Abbott share was ₹214.86. Today, the price stands at ₹28,597, reflecting a growth of 13,209.59%. If we applying the same growth to your investment of ₹10,000 then, your investment of ₹10,000 in 2005 would have become ₹13.3 Lakh by 2024. This represents a CAGR of 29.36%.
You might also like to check: Abbott Stock Price in 2004 or Abbott Stock Price in 2006
References:
Stock prices on stockpricearchive.com are gathered from reliable sources only. We take prices from stock exchanges only, majorly from BSE and NSE.
Disclaimer: Information is provided ‘as is’ and solely for informational purposes, not for trading purposes or advice.
