Abbott Share Price in 2004: Chart, Monthly Trends, & Analysis
Advertisement
How did Abbott shares perform in 2004?
Let's find out!
Abbott share price in 2004 was ₹720.3 Its price on 1st January 2004 was ₹489, and by 31st December 2004 it moved to ₹720.3, giving a positive return of 47.3% for the year.
Abbott Share Open, High, Low, and Close prices for the Year 2004 are as follows:
| Open | High | Low | Close |
|---|---|---|---|
| ₹489 | ₹768 | ₹385.05 | ₹720.3 |
| 1st Jan 2004 | Occured in Dec 2004 | Occured in Feb 2004 | 31st Dec 2004 |
This page will help you understand how Abbott performed in 2004. Let's get started.
For complete insights into Abbott’s incredible stock price performance and growth, see: Abbott Historical Share Price Data from its IPO to 2024
Table: Abbott Share Monthly Close, Low, High Prices for 2004
Advertisement
| Month | Abbott | Change% | ↑High - ↓Low |
|---|---|---|---|
| Jan | ₹403.55 | - | ↑ ₹495 ↓ ₹395.4 |
| Feb | ₹462.4 | 14.5% | ↑ ₹483.5 ↓ ₹385.05 |
| Mar | ₹513.65 | 11% | ↑ ₹519.79 ↓ ₹421 |
| Apr | ₹500.65 | -2.6% | ↑ ₹583.9 ↓ ₹460 |
| May | ₹423.35 | -15.5% | ↑ ₹539 ↓ ₹389.9 |
| Jun | ₹439.75 | 3.8% | ↑ ₹460 ↓ ₹401.15 |
| Jul | ₹450.7 | 2.4% | ↑ ₹460 ↓ ₹411.15 |
| Aug | ₹466 | 3.3% | ↑ ₹472 ↓ ₹434.15 |
| Sep | ₹606.95 | 30.2% | ↑ ₹669 ↓ ₹451.15 |
| Oct | ₹580.79 | -4.4% | ↑ ₹608 ↓ ₹540.2 |
| Nov | ₹661.1 | 13.8% | ↑ ₹707 ↓ ₹581.35 |
| Dec | ₹720.3 | 8.9% | ↑ ₹768 ↓ ₹613.6 |
Chart: CandleStick and Line Chart Showing Monthly Prices
[Click on line name to show/hide a line]
What if You invested ₹10,000 in Abbott in 2004?
In 2004, the opening price of Abbott share was ₹489.00. Today, the price stands at ₹27,114.69, reflecting a growth of 5,444.92%. If we applying the same growth to your investment of ₹10,000 then, your investment of ₹10,000 in 2004 would have become ₹5.54 Lakh by 2024. This represents a CAGR of 22.23%.
You might also like to check: Abbott Stock Price in 2003 or Abbott Stock Price in 2005
References:
Stock prices on stockpricearchive.com are gathered from reliable sources only. We take prices from stock exchanges only, majorly from BSE and NSE.
Disclaimer: Information is provided ‘as is’ and solely for informational purposes, not for trading purposes or advice.
