TV18 Broadcast Share Price History & Return (2007 To 2024)
Show Table of Contents
Table of Contents
- 1: TV18 Broadcast Share Highlights
- 1.1: 52-Week High Low
- 1.2: All Time High
- 2: TV18 Broadcast Recent Performance
- 3: TV18 Broadcast Share Price Chart From 2007 to 2024
- 4: TV18 Broadcast Share Price History Table From 2007 to 2024
- 5: Analyzing the Impact of Investing in TV18 Broadcast
- 5.1: TV18 Broadcast Share Returns In Last 5 Years
- 5.2: TV18 Broadcast Share Returns In Last 10 Years
- 5.3: TV18 Broadcast Share Returns In Last 15 Years
- 6: TV18 Broadcast Returns vs Bank FD Returns
- 7: Short Info About TV18 Broadcast
- 7.1: TV18 Broadcast Limited: A Media Powerhouse in India
- 7.2: Additional Resources
TV18 Broadcast Share Highlights
As of Tue 15 Oct 2024, TV18 Broadcast Share price is ₹45.75 which is ₹22.95 below 52-week high of ₹68.7 and ₹7.10 above 52-week low of ₹38.65
52-Week High Low
- TV18 Broadcast 52-Week High is ₹68.7 occurred on Fri 19 Jan 2024
- TV18 Broadcast 52-Week Low is ₹38.65 occurred on Wed 05 Jun 2024
All Time High
- The all-time high or the highest price that TV18 Broadcast shares have ever touched was ₹218.74 and this occurred on Thu 21 Feb 2008.
- The highest closing price at which TV18 Broadcast shares have ever closed was ₹211.63 recorded on Tue 01 Jan 2008.
TV18 Broadcast Recent Performance
Over the past 1 trading days, the value of TV18 Broadcast's stock has increased by ₹0.00 (0.00%).
From 15 Oct 2024 to 15 Oct 2024, it reached a high of ₹45.95 and a low of ₹42.70.
Stay ahead of the market! Get instant alerts on crucial market breakouts. Don't miss out on key opportunities!
Your phone number will be HIDDEN to other users.
TV18 Broadcast Share Price Chart From 2007 to 2024
TV18 Broadcast Share Price History Table From 2007 to 2024
| Year | TV18 Broadcast | YOY Chg% | ↑High - ↓Low |
|---|---|---|---|
| 2024 | ₹45.75 | -9.4% |
↑ ₹45.95 ↓ ₹42.7 |
| 2023 | ₹50.5 | 36.3% |
↑ ₹56.9 ↓ ₹27.35 |
| 2022 | ₹37.04 | -17.4% |
↑ ₹82.6 ↓ ₹34.29 |
| 2021 | ₹44.85 | 45.1% |
↑ ₹55.8 ↓ ₹26.25 |
| 2020 | ₹30.9 | 46.1% |
↑ ₹41.7 ↓ ₹11.9 |
| 2019 | ₹21.15 | -44.6% |
↑ ₹39.29 ↓ ₹18.05 |
| 2018 | ₹38.2 | -37.8% |
↑ ₹70.8 ↓ ₹31.9 |
| 2017 | ₹61.4 | 68.7% |
↑ ₹62.3 ↓ ₹33.04 |
| 2016 | ₹36.4 | -23.0% |
↑ ₹50 ↓ ₹32.54 |
| 2015 | ₹47.3 | 54.3% |
↑ ₹48.9 ↓ ₹28.6 |
| 2014 | ₹30.65 | 28.5% |
↑ ₹38.4 ↓ ₹18.7 |
| 2013 | ₹23.85 | -26.6% |
↑ ₹38.5 ↓ ₹15.8 |
| 2012 | ₹32.5 | 40.8% |
↑ ₹36.54 ↓ ₹14.71 |
| 2011 | ₹23.08 | -69.9% |
↑ ₹103.8 ↓ ₹22.65 |
| 2010 | ₹76.59 | 1.4% |
↑ ₹115.51 ↓ ₹64.42 |
| 2009 | ₹75.53 | -4.6% |
↑ ₹116.39 ↓ ₹43.56 |
| 2008 | ₹79.19 | -60.2% |
↑ ₹215.06 ↓ ₹46.56 |
| 2007 | ₹199.18 | - |
↑ ₹205.79 ↓ ₹79.75 |
Analyzing the Impact of Investing in TV18 Broadcast
TV18 Broadcast share price in 2007 was ₹199.18. If you had invested ₹10,000 in TV18 Broadcast shares in 2007, in 17 years, your investment would have declined to ₹2,296.91 by 2024. This represents a negative return of -77.0% with a CAGR of -8.3%.
TV18 Broadcast Share Returns In Last 5 Years
- Its highest stock price in the last 5 years was: ₹82.60 and lowest was: ₹11.90
- TV18 Broadcast Share price in 2020 was ₹30.90
- By 2024, its share price rose to ₹45.75
- It gave a positive return of 48.1% with a CAGR of 8.2% over the last 5 years
- If you had invested ₹10,000 in TV18 Broadcast in 2020 then in 5 years, your investment would have grown to ₹14,805.82 by 2024
TV18 Broadcast Share Returns In Last 10 Years
- Its highest stock price in the last 10 years was: ₹82.60 and lowest was: ₹11.90
- TV18 Broadcast Share price in 2015 was ₹47.30
- By 2024, its share price dropped to ₹45.75
- It gave a negative return of -3.3% with a CAGR of -0.3% over the last 10 years
- If you had invested ₹10,000 in TV18 Broadcast in 2015 then in 10 years, your investment would have declined to ₹9,672.3 by 2024
TV18 Broadcast Share Returns In Last 15 Years
- Its highest stock price in the last 15 years was: ₹115.51 and lowest was: ₹11.90
- TV18 Broadcast Share price in 2010 was ₹76.60
- By 2024, its share price dropped to ₹45.75
- It gave a negative return of -40.3% with a CAGR of -3.4% over the last 15 years
- If you had invested ₹10,000 in TV18 Broadcast in 2010 then in 15 years, your investment would have declined to ₹5,972.58 by 2024
TV18 Broadcast Returns vs Bank FD Returns
| Investment Type | Initial Amount | Final Value | Total Returns |
|---|---|---|---|
| TV18 Broadcast Shares | ₹10,000 | ₹2,296.91 | -77.0% |
| Bank FD (Simple Interest) | ₹10,000 | ₹20,200 | 102.0% |
| Bank FD (Compound Interest) | ₹10,000 | ₹26,927.72 | 169.3% |
Short Info About TV18 Broadcast
TV18 Broadcast Limited: A Media Powerhouse in India TV18 Broadcast Limited, a subsidiary of Network18 Media & Investments Limited, is a leading television broadcaster in India. Established in 2005 and headquartered in Mumbai, TV18 has a strong presence in the... Read More
TV18 Broadcast Limited: A Media Powerhouse in India
TV18 Broadcast Limited, a subsidiary of Network18 Media & Investments Limited, is a leading television broadcaster in India. Established in 2005 and headquartered in Mumbai, TV18 has a strong presence in the media landscape.
Their diverse product range includes:
- News channels: CNBC-TV18, CNN News18, News18 India, and regional channels
- Factual entertainment: History TV18
- Hindi general entertainment: Colors and Colors Rishtey
- Hindi movies: Colors Cineplex and others
- Regional entertainment: Colors Kannada, Colors Bangla, Colors Marathi, and others
- Youth and music channels: MTV India, MTV Beats
- English entertainment: Comedy Central, Colors Infinity, Vh1
- Kids channels: Nickelodeon, Sonic, Nick Jr.
- OTT platforms: Voot, Voot Select
- Sports channels: Sports18 1, Sports18 Khel, JioCinema
TV18 is known for its commitment to providing high-quality content and is a trusted source of information, entertainment, and sports news for millions of viewers in India.
Additional Resources
For more insights into TV18 Broadcast, explore these resources:
