South Indian Bank Share Price History (1999 To 2024)

Show Table of Contents

Table of Contents

• 1: South Indian Bank Share Highlights
• 1.1: 52-Week High Low
• 1.2: All Time High
• 2: Short Info About South Indian Bank
• 3: South Indian Bank Recent Performance
• 4: South Indian Bank Share Price Chart From 1999 to 2024
• 5: South Indian Bank Share Price History Table From 1999 to 2024
• 6: Analyzing the Impact of Investing in South Indian Bank
• 6.1: South Indian Bank Share Returns In Last 5 Years
• 6.2: South Indian Bank Share Returns In Last 10 Years
• 6.3: South Indian Bank Share Returns In Last 15 Years
• 6.4: South Indian Bank Share Returns In Last 20 Years
• 6.5: South Indian Bank Share VS FD (Normal) VS FD (Compounding)

South Indian Bank Share Highlights

As of Mon 01 Jul 2024, South Indian Bank Share price is ₹27.05 which is ₹13.10 below 52-week high of ₹40.15 and ₹7.55 above 52-week low of ₹19.5

52-Week High Low

• South Indian Bank 52-Week High is ₹40.15 occured on Fri 02 Feb 2024
• South Indian Bank 52-Week Low is ₹19.5 occured on Thu 03 Aug 2023

All Time High

• The all-time high or the highest price that South Indian Bank shares have ever touched was ₹40.15 and this occurred on Fri 02 Feb 2024.
• The highest closing price at which South Indian Bank shares have ever closed was ₹38.7 recorded on Fri 02 Feb 2024.

Short Info About South Indian Bank

South Indian Bank: A century of trust and excellence

Suppose you have ₹ 10 lakh with you, so will you always carry the amount or leave it at your home where thieves can easily infiltrate in your absence? Banks were created as a solution to this problem. They also pay interest for keeping your money with them. The South Indian Bank Ltd, with experience of over a century, has made its name amongst the people as a trustworthy bank.

January 1929
The South Indian Bank Ltd was incorporated.

September 1998
It was listed on the Indian stock market.

It was the first private sector bank in Kerala that was made a scheduled bank in 1946. It provides varied categories of banking, such as personal banking, priority banking, NRI banking, business banking, etc.

Various indices, such as the Nifty Total Market, S&P BSE AllCap, etc., have it as their constituent. In FY22, over ₹ 1.86 Crores were spent on Corporate Social Responsibility focused towards providing patrolling vehicles for police, RO water plant for schools, ambulances, etc.

Due to high provisioning for NPAs in FY 19 & 20, its overall profit was reduced, due to which its share price fell by over 80%. As its NPAs reduced significantly in FY23, it had to set less amount aside for provisioning. As a result, it made a profit after tax of ₹ 775.09 Crores.

Let’s review the historical share price of the South Indian Bank Ltd to see the roller coaster ride it has taken its investors on.

South Indian Bank Recent Performance

Over the past 25 trading days, the value of South Indian Bank's stock has decreased by ₹0.70 (-2.52%). On 27 May 2024, its one share was worth ₹27.75 and by 01 Jul 2024, the value dropped to ₹27.05. During this period it created a highest high of ₹28.85 and lowest low of ₹24.30.

Below Image represents line chart of daily close price of South Indian Bank, helping you visualize how the price has changed day by day.

South Indian Bank Share Price Chart From 1999 to 2024

South Indian Bank Share Price History Table From 1999 to 2024

Year	South Indian Bank	YOY Chg%	↑High - ↓Low
1999	₹1.30	-	↑ ₹1.74 ↓ ₹1.03
2000	₹1.82	40%	↑ ₹2.23 ↓ ₹1.09
2001	₹1.76	-3.3%	↑ ₹2.90 ↓ ₹1.60
2002	₹2.77	57.3%	↑ ₹3.95 ↓ ₹1.52
2003	₹6.02	117.3%	↑ ₹6.33 ↓ ₹2.62
2004	₹5.91	-1.9%	↑ ₹7.23 ↓ ₹3.31
2005	₹5.19	-12.2%	↑ ₹6.86 ↓ ₹4.32
2006	₹6.82	31.4%	↑ ₹6.96 ↓ ₹4.00
2007	₹16.07	135.6%	↑ ₹16.79 ↓ ₹6.11
2008	₹5.15	-68%	↑ ₹20.77 ↓ ₹4.53
2009	₹13.53	162.7%	↑ ₹14.48 ↓ ₹3.94
2010	₹21.86	61.5%	↑ ₹26.70 ↓ ₹11.77
2011	₹18.19	-16.8%	↑ ₹23.63 ↓ ₹15.84
2012	₹24.62	35.3%	↑ ₹27.25 ↓ ₹18.01
2013	₹18.38	-25.4%	↑ ₹27.70 ↓ ₹17.15
2014	₹25.66	39.6%	↑ ₹31.73 ↓ ₹17.70
2015	₹17.52	-31.8%	↑ ₹28.88 ↓ ₹16.97
2016	₹17.74	1.2%	↑ ₹23.08 ↓ ₹14.80
2017	₹31.00	74.7%	↑ ₹33.45 ↓ ₹17.65
2018	₹15.55	-49.9%	↑ ₹34.75 ↓ ₹12.45
2019	₹10.10	-35.1%	↑ ₹18.50 ↓ ₹9.90
2020	₹9.00	-10.9%	↑ ₹11.45 ↓ ₹4.80
2021	₹8.85	-1.7%	↑ ₹13.95 ↓ ₹7.55
2022	₹18.80	112.4%	↑ ₹21.80 ↓ ₹7.25
2023	₹26.70	42%	↑ ₹28.50 ↓ ₹13.75
2024	₹27.05	1.3%	↑ ₹27.22 ↓ ₹26.90

Analyzing the Impact of Investing in South Indian Bank

Investment amount:
Started in	1999200020012002200320042005200620072008200920102011201220132014201520162017201820192020202120222023

Also Read: PVR INOX Year Wise Share Price History From IPO to 2024

South Indian Bank Share Returns In Last 5 Years

South Indian Bank Share Returns In Last 10 Years

South Indian Bank Share Returns In Last 15 Years

South Indian Bank Share Returns In Last 20 Years

South Indian Bank Share VS FD (Normal) VS FD (Compounding)

You might wonder which option is better: shares, fixed deposits (FDs) or compounding FDs. Let’s compare them and see how they differ.

• Shares: Units of ownership in a company can benefit from its profits or losses.
• FDs: Deposits you make with a bank or a financial institution for a fixed time and at a fixed interest rate.
• Compounding FDs: Similar to FDs but with one difference: the interest is reinvested into the principal amount instead of being paid out.

To help you make a well-informed decision, we have prepared a handy table that compares the returns of South Indian Bank Share with both FD choices over time.

Investment amount:
Started in	19992000200120022003200420052006200720082009201020112012201320142015201620172018201920202021202220232024
FD interest rate:

[Click/Touch on line to show data]

For more insights into South Indian Bank, explore these additional resources:-

• South Indian Bank Price Target Tomorrow
• South Indian Bank Price Long Term Target
• South Indian Bank Dividend History
• South Indian Bank Bonus History
• South Indian Bank Split History

Reference:

• The South Indian Bank Ltd. About company
• The South India Bank Ltd. Annual report 2022-23
• Wikipedia South Indian Bank – Wiki

---