South Indian Bank Share Price History (1999 To 2024)
Show Table of Contents
Table of Contents
- 1: South Indian Bank Share Highlights
- 1.1: 52-Week High Low
- 1.2: All Time High
- 2: South Indian Bank Recent Performance
- 3: South Indian Bank Share Price Chart From 1999 to 2024
- 4: South Indian Bank Share Price History Table From 1999 to 2024
- 5: Analyzing the Impact of Investing in South Indian Bank
- 5.1: South Indian Bank Share Returns In Last 5 Years
- 5.2: South Indian Bank Share Returns In Last 10 Years
- 5.3: South Indian Bank Share Returns In Last 15 Years
- 5.4: South Indian Bank Share Returns In Last 20 Years
- 6: South Indian Bank Returns vs Bank FD Returns
- 7: Short Info About South Indian Bank
- 7.1: South Indian Bank Limited: A Leading Financial Institution in India
- 7.2: Additional Resources
South Indian Bank Share Highlights
As of Fri 20 Dec 2024, South Indian Bank Share price is ₹25.01 which is ₹15.14 below 52-week high of ₹40.15 and ₹2.74 above 52-week low of ₹22.27
52-Week High Low
- South Indian Bank 52-Week High is ₹40.15 occurred on Fri 02 Feb 2024
- South Indian Bank 52-Week Low is ₹22.27 occurred on Mon 18 Nov 2024
All Time High
- The all-time high or the highest price that South Indian Bank shares have ever touched was ₹40.15 and this occurred on Fri 02 Feb 2024.
- The highest closing price at which South Indian Bank shares have ever closed was ₹38.7 recorded on Fri 02 Feb 2024.
South Indian Bank Recent Performance
Over the past 15 trading days, the value of South Indian Bank's stock has increased by ₹0.94 (3.91%).
From 28 Nov 2024 to 20 Dec 2024, it reached a high of ₹26.78 and a low of ₹23.38.
Stay ahead of the market! Get instant alerts on crucial market breakouts. Don't miss out on key opportunities!
Your phone number will be HIDDEN to other users.
South Indian Bank Share Price Chart From 1999 to 2024
South Indian Bank Share Price History Table From 1999 to 2024
| Year | South Indian Bank | YOY Chg% | ↑High - ↓Low |
|---|---|---|---|
| 2024 | ₹24.94 | -6.6% |
↑ ₹26.74 ↓ ₹23.38 |
| 2023 | ₹26.7 | 42.0% |
↑ ₹28.5 ↓ ₹13.75 |
| 2022 | ₹18.8 | 112.4% |
↑ ₹21.8 ↓ ₹7.25 |
| 2021 | ₹8.85 | -1.7% |
↑ ₹13.95 ↓ ₹7.55 |
| 2020 | ₹9 | -10.9% |
↑ ₹11.45 ↓ ₹4.8 |
| 2019 | ₹10.1 | -35.0% |
↑ ₹18.5 ↓ ₹9.9 |
| 2018 | ₹15.55 | -49.8% |
↑ ₹34.75 ↓ ₹12.45 |
| 2017 | ₹31 | 74.7% |
↑ ₹33.45 ↓ ₹17.64 |
| 2016 | ₹17.73 | 1.3% |
↑ ₹23.08 ↓ ₹14.8 |
| 2015 | ₹17.52 | -31.7% |
↑ ₹28.88 ↓ ₹16.97 |
| 2014 | ₹25.66 | 39.6% |
↑ ₹31.73 ↓ ₹17.7 |
| 2013 | ₹18.38 | -25.3% |
↑ ₹27.7 ↓ ₹17.14 |
| 2012 | ₹24.62 | 35.3% |
↑ ₹27.25 ↓ ₹18.01 |
| 2011 | ₹18.19 | -16.8% |
↑ ₹23.63 ↓ ₹15.84 |
| 2010 | ₹21.86 | 61.6% |
↑ ₹26.7 ↓ ₹11.77 |
| 2009 | ₹13.53 | 162.7% |
↑ ₹14.48 ↓ ₹3.94 |
| 2008 | ₹5.15 | -68.0% |
↑ ₹20.77 ↓ ₹4.53 |
| 2007 | ₹16.07 | 135.6% |
↑ ₹16.79 ↓ ₹6.11 |
| 2006 | ₹6.82 | 31.4% |
↑ ₹6.96 ↓ ₹4 |
| 2005 | ₹5.19 | -12.2% |
↑ ₹6.86 ↓ ₹4.32 |
| 2004 | ₹5.91 | -1.8% |
↑ ₹7.23 ↓ ₹3.31 |
| 2003 | ₹6.02 | 117.3% |
↑ ₹6.33 ↓ ₹2.62 |
| 2002 | ₹2.77 | 57.4% |
↑ ₹3.95 ↓ ₹1.52 |
| 2001 | ₹1.76 | -3.3% |
↑ ₹2.9 ↓ ₹1.6 |
| 2000 | ₹1.82 | 40.0% |
↑ ₹2.23 ↓ ₹1.09 |
| 1999 | ₹1.3 | - |
↑ ₹1.74 ↓ ₹1.03 |
Analyzing the Impact of Investing in South Indian Bank
South Indian Bank share price in 1999 was ₹1.3. If you had invested ₹10,000 in South Indian Bank shares in 1999, in 25 years, your investment would have grown to ₹1.91 Lakh by 2024. This represents a positive return of 1,818.5% with a CAGR of 12.5%.
South Indian Bank Share Returns In Last 5 Years
- Its highest stock price in the last 5 years was: ₹28.50 and lowest was: ₹4.80
- South Indian Bank Share price in 2020 was ₹9.00
- By 2024, its share price rose to ₹24.94
- It gave a positive return of 177.1% with a CAGR of 22.6% over the last 5 years
- If you had invested ₹10,000 in South Indian Bank in 2020 then in 5 years, your investment would have grown to ₹27,711.11 by 2024
South Indian Bank Share Returns In Last 10 Years
- Its highest stock price in the last 10 years was: ₹34.75 and lowest was: ₹4.80
- South Indian Bank Share price in 2015 was ₹17.52
- By 2024, its share price rose to ₹24.94
- It gave a positive return of 42.4% with a CAGR of 3.6% over the last 10 years
- If you had invested ₹10,000 in South Indian Bank in 2015 then in 10 years, your investment would have grown to ₹14,235.15 by 2024
South Indian Bank Share Returns In Last 15 Years
- Its highest stock price in the last 15 years was: ₹34.75 and lowest was: ₹4.80
- South Indian Bank Share price in 2010 was ₹21.86
- By 2024, its share price rose to ₹24.94
- It gave a positive return of 14.1% with a CAGR of 0.9% over the last 15 years
- If you had invested ₹10,000 in South Indian Bank in 2010 then in 15 years, your investment would have grown to ₹11,408.96 by 2024
South Indian Bank Share Returns In Last 20 Years
- Its highest stock price in the last 20 years was: ₹34.75 and lowest was: ₹3.94
- South Indian Bank Share price in 2005 was ₹5.19
- By 2024, its share price rose to ₹24.94
- It gave a positive return of 380.5% with a CAGR of 8.2% over the last 20 years
- If you had invested ₹10,000 in South Indian Bank in 2005 then in 20 years, your investment would have grown to ₹48,053.94 by 2024
South Indian Bank Returns vs Bank FD Returns
| Investment Type | Initial Amount | Final Value | Total Returns |
|---|---|---|---|
| South Indian Bank Shares | ₹10,000 | ₹1.91 Lakh | 1,818.5% |
| Bank FD (Simple Interest) | ₹10,000 | ₹25,000 | 150.0% |
| Bank FD (Compound Interest) | ₹10,000 | ₹42,918.7 | 329.2% |
Short Info About South Indian Bank
South Indian Bank Limited: A Leading Financial Institution in India Established in 1929, South Indian Bank Limited (SIB) has a rich history in the Indian banking sector. With a presence across India, it offers a diverse range of: Personal banking... Read More
South Indian Bank Limited: A Leading Financial Institution in India
Established in 1929, South Indian Bank Limited (SIB) has a rich history in the Indian banking sector. With a presence across India, it offers a diverse range of:
- Personal banking products: Savings accounts, loans, insurance
- NRI banking services: NRE/NRO accounts, remittances
- Business banking solutions: Working capital loans, merchant acquiring services
SIB is committed to providing its customers with comprehensive financial solutions and has earned a reputation for excellence in the industry.
Additional Resources
For more insights into South Indian Bank, explore these resources:
